Italia markets open in 5 hours 58 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
194,86+0,16 (+0,08%)
Alla chiusura: 04:00PM EST
194,24 -0,62 (-0,32%)
Dopo ore: 08:00PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:558.33
Opzioni d'acquistoper9 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
TSLA221216C005583302022-11-16 9:45AM EST2022-12-160.010.000.020.00-15220171.88%
TSLA230120C005583302022-11-30 10:55AM EST2023-01-200.010.020.050.00-12,10796.09%
TSLA230317C005583302022-12-02 9:50AM EST2023-03-170.130.100.20-0.04-23.53%13,70374.22%
TSLA230421C005583302022-11-30 1:30PM EST2023-04-210.250.260.310.00-13868.80%
TSLA230616C005583302022-11-28 12:56PM EST2023-06-160.720.630.740.00-31,63564.77%
TSLA230915C005583302022-12-01 12:09PM EST2023-09-151.771.601.780.00-5010361.16%
TSLA240119C005583302022-11-29 1:10PM EST2024-01-193.413.553.800.00-61,27558.58%
TSLA240315C005583302022-11-29 11:06AM EST2024-03-154.524.705.150.00-12614458.36%
Opzioni Putper9 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
TSLA221216P005583302022-08-18 1:39PM EST2022-12-16255.72254.20255.850.00--00.00%
TSLA230120P005583302022-11-10 9:45AM EST2023-01-20375.90363.05364.000.00-20100.78%
TSLA230317P005583302022-07-29 12:57PM EST2023-03-17269.60268.05272.750.00--390.00%
TSLA230421P005583302022-09-01 11:24AM EST2023-04-21290.10291.50294.350.00-400.00%
TSLA230616P005583302022-10-07 11:22AM EST2023-06-16333.65349.50352.350.00-700.00%
TSLA230915P005583302022-10-06 2:05PM EST2023-09-15319.07348.85352.650.00-1200.00%
TSLA240119P005583302022-10-28 2:25PM EST2024-01-19330.75373.45377.650.00-225177.47%
TSLA240315P005583302022-09-30 1:03PM EST2024-03-15295.00327.25332.650.00-1570.00%