Italia markets open in 5 hours 54 minutes
Dow Jones
37.753,31 -45,66 (-0,12%) Nasdaq
15.683,37 -181,88 (-1,15%) Nikkei 225
37.755,57 -206,23 (-0,54%) EUR/USD
1,0675 0,0000 (-0,00%) Bitcoin EUR
57.694,39 -2.292,21 (-3,82%) CMC Crypto 200
885,54 0,00 (0,00%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:560.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240621C00560000 | 2024-04-17 3:41PM EDT | 2024-06-21 | 0.03 | 0.01 | 0.04 | 0.00 | - | 20 | 1,544 | 96.09% |
| TSLA240920C00560000 | 2024-04-17 3:33PM EDT | 2024-09-20 | 0.15 | 0.15 | 0.17 | 0.00 | - | 34 | 10,566 | 73.34% |
| TSLA250117C00560000 | 2024-04-17 2:02PM EDT | 2025-01-17 | 0.45 | 0.42 | 0.50 | 0.00 | - | 4 | 1,467 | 62.28% |
| TSLA250620C00560000 | 2024-04-17 3:55PM EDT | 2025-06-20 | 1.25 | 1.20 | 1.33 | -0.05 | -3.85% | 229 | 12,212 | 57.31% |
| TSLA251219C00560000 | 2024-04-17 3:33PM EDT | 2025-12-19 | 3.03 | 2.92 | 3.20 | -0.02 | -0.66% | 141 | 11,022 | 55.73% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240621P00560000 | 2024-01-08 4:36PM EDT | 2024-06-21 | 319.37 | 371.20 | 373.50 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA240920P00560000 | 2024-04-03 3:00PM EDT | 2024-09-20 | 391.70 | 402.45 | 406.70 | 0.00 | - | 1 | 0 | 65.63% |
| TSLA250117P00560000 | 2023-12-05 4:37PM EDT | 2025-01-17 | 320.40 | 319.95 | 321.10 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA250620P00560000 | 2024-04-05 11:35AM EDT | 2025-06-20 | 394.91 | 400.00 | 410.00 | 0.00 | - | 2 | 0 | 50.59% |
| TSLA251219P00560000 | 2024-04-10 10:12AM EDT | 2025-12-19 | 386.25 | 400.00 | 410.00 | 0.00 | - | 1 | 0 | 62.82% |
© 2024 Yahoo. Tutti i diritti riservati.