Italia markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
182,86-0,34 (-0,19%)
Alla chiusura: 01:00PM EST
182,95 +0,09 (+0,05%)
Dopo ore: 04:59PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:560.00
Opzioni d'acquistoper2 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
TSLA221216C005600002022-08-12 1:24PM EST2022-12-16355.000.000.000.00-22150.00%
TSLA230120C005600002022-08-15 11:16AM EST2023-01-20396.810.000.000.00-421450.00%
TSLA230217C005600002022-11-22 9:55AM EST2023-02-170.050.050.070.00-10079.69%
TSLA230317C005600002022-08-16 1:19PM EST2023-03-17412.730.000.000.00-46050.00%
TSLA230616C005600002022-08-16 10:59AM EST2023-06-16428.900.000.000.00-26725.00%
TSLA230915C005600002022-08-17 12:39PM EST2023-09-15440.730.000.000.00-109125.00%
TSLA240119C005600002022-08-18 2:57PM EST2024-01-19450.750.000.000.00-512825.00%
TSLA240621C005600002022-08-05 12:32PM EST2024-06-21460.040.000.000.00-22612.50%
TSLA250117C005600002022-11-23 1:48PM EST2025-01-1711.9411.8013.000.00-3059.59%
Opzioni Putper2 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
TSLA221216P005600002022-08-23 1:55PM EST2022-12-1615.400.000.000.00-94620.00%
TSLA230120P005600002022-08-24 10:05AM EST2023-01-2021.200.000.000.00-154170.00%
TSLA230317P005600002022-08-24 9:20AM EST2023-03-1731.110.000.000.00-15150.00%
TSLA230616P005600002022-08-19 11:37AM EST2023-06-1648.100.000.000.00-13770.00%
TSLA230915P005600002022-08-23 12:52PM EST2023-09-1560.900.000.000.00-11890.00%
TSLA240119P005600002022-08-17 1:14PM EST2024-01-1973.300.000.000.00-25230.00%
TSLA240621P005600002022-08-18 12:13PM EST2024-06-2190.900.000.000.00-24270.00%
TSLA250117P005600002022-11-21 3:08PM EST2025-01-17391.50372.95381.050.00-2045.69%