Italia Markets closed
Dow Jones
32.478,11 -82,49 (-0,25%) Nasdaq
11.870,92 +10,81 (+0,09%) Nikkei 225
27.466,61 +520,94 (+1,93%) EUR/USD
1,0796 +0,0023 (+0,2159%) BTC-EUR
26.331,49 +126,81 (+0,48%) CMC Crypto 200
616,72 +0,78 (+0,13%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 01:31PM EDT. Mercato aperto.
Prezzo d'esercizio:560.00
Opzioni d'acquistoper21 aprile 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA230616C00560000 | 2022-08-09 1:39PM EDT | 2023-06-16 | 360.49 | 370.60 | 380.85 | 0.00 | - | 2 | 55 | 0.00% |
| TSLA230915C00560000 | 2022-07-18 12:27PM EDT | 2023-09-15 | 303.14 | 389.20 | 399.85 | 0.00 | - | - | 13 | 0.00% |
| TSLA240119C00560000 | 2022-07-27 11:44AM EDT | 2024-01-19 | 372.15 | 414.00 | 423.00 | 0.00 | - | 3 | 121 | 0.00% |
| TSLA240621C00560000 | 2022-08-05 1:32PM EDT | 2024-06-21 | 460.04 | 437.05 | 449.60 | 0.00 | - | 4 | 26 | 0.00% |
Opzioni Putper21 aprile 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA230616P00560000 | 2022-08-10 12:34PM EDT | 2023-06-16 | 53.65 | 51.10 | 53.05 | -0.50 | -0.92% | 7 | 374 | 0.00% |
| TSLA230915P00560000 | 2022-08-05 9:54AM EDT | 2023-09-15 | 63.10 | 64.00 | 67.00 | 0.00 | - | - | 190 | 0.00% |
| TSLA240119P00560000 | 2022-08-08 11:45AM EDT | 2024-01-19 | 80.60 | 80.65 | 84.55 | 0.00 | - | 6 | 525 | 0.00% |
| TSLA240621P00560000 | 2022-08-11 12:10PM EDT | 2024-06-21 | 99.57 | 97.90 | 101.10 | -6.43 | -6.07% | 7 | 404 | 0.00% |
© 2023 Yahoo. Tutti i diritti riservati.
