Italia markets open in 6 hours 11 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
182,86-0,34 (-0,19%)
Alla chiusura: 01:00PM EST
182,95 +0,09 (+0,05%)
Dopo ore: 04:59PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:583.33
Opzioni d'acquistoper2 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
TSLA221216C005833302022-11-21 3:22PM EST2022-12-160.010.000.010.00-502,105143.75%
TSLA230120C005833302022-11-21 2:13PM EST2023-01-200.030.020.030.00-101,74995.31%
TSLA230317C005833302022-11-17 11:16AM EST2023-03-170.120.100.120.00-12,60376.07%
TSLA230421C005833302022-11-25 10:57AM EST2023-04-210.230.200.23+0.04+21.05%678871.00%
TSLA230616C005833302022-11-23 10:36AM EST2023-06-160.500.510.550.00-157367.07%
TSLA230915C005833302022-11-18 9:30AM EST2023-09-151.221.311.370.00-113563.35%
TSLA240119C005833302022-11-25 11:55AM EST2024-01-192.982.933.10+0.78+35.45%1014,44560.69%
TSLA240315C005833302022-11-21 9:44AM EST2024-03-153.053.904.100.00-1235560.17%
TSLA240621C005833302022-11-25 12:01PM EST2024-06-216.055.856.15+1.00+19.80%183359.63%
Opzioni Putper2 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
TSLA221216P005833302022-08-12 11:02AM EST2022-12-16289.07282.95284.150.00--00.00%
TSLA230120P005833302022-10-20 1:43PM EST2023-01-20377.31402.60403.800.00-50165.94%
TSLA230317P005833302022-11-25 10:54AM EST2023-03-17399.51399.60401.25-14.26-3.45%13095.70%
TSLA230616P005833302022-08-01 10:27AM EST2023-06-16284.96307.80312.700.00--4320.00%
TSLA230915P005833302022-10-05 2:48PM EST2023-09-15342.95374.30378.100.00-1,69000.00%
TSLA240119P005833302022-11-04 9:18AM EST2024-01-19362.55398.40402.600.00-3357.37%
TSLA240315P005833302022-10-12 2:20PM EST2024-03-15363.40384.00390.500.00-22800.00%
TSLA240621P005833302022-10-28 2:25PM EST2024-06-21355.55398.60402.600.00-426349.13%