Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TSLA220819C00595000 | 2022-08-02 1:31PM EDT | 2022-08-19 | 312.10 | 254.35 | 256.40 | 0.00 | - | 2 | 107 | 92.77% |
TSLA220916C00595000 | 2022-08-03 12:15PM EDT | 2022-09-16 | 328.25 | 259.55 | 264.25 | 0.00 | - | 2 | 12 | 79.80% |
TSLA230317C00595000 | 2022-07-28 12:08PM EDT | 2023-03-17 | 309.05 | 313.25 | 320.70 | 0.00 | - | 1 | 6 | 72.17% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TSLA220819P00595000 | 2022-08-09 3:45PM EDT | 2022-08-19 | 0.28 | 0.24 | 0.31 | -0.07 | -20.00% | 56 | 1,191 | 89.36% |
TSLA220916P00595000 | 2022-08-09 2:58PM EDT | 2022-09-16 | 5.35 | 4.90 | 5.10 | +0.95 | +21.59% | 22 | 379 | 73.93% |
TSLA230317P00595000 | 2022-08-05 10:32AM EDT | 2023-03-17 | 41.80 | 47.95 | 49.80 | 0.00 | - | 2 | 28 | 64.46% |