Italia markets open in 7 hours 13 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
194,700,00 (0,00%)
Alla chiusura: 04:00PM EST
193,88 -0,82 (-0,42%)
Dopo ore: 07:47PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:6.67
Opzioni d'acquistoper2 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
TSLA230120C000066702022-11-15 9:30AM EST2023-01-20189.76187.70188.700.00-463787401.17%
TSLA230317C000066702022-09-12 2:13PM EST2023-03-17297.75209.85212.000.00-4520.00%
TSLA230616C000066702022-11-21 9:54AM EST2023-06-16170.00187.65189.150.00-174227.54%
TSLA230915C000066702022-10-25 9:57AM EST2023-09-15214.45176.05178.000.00-5200.00%
TSLA240119C000066702022-08-23 11:05AM EST2024-01-19287.86282.50286.800.00--720.00%
TSLA240621C000066702022-11-29 10:51AM EST2024-06-21180.85187.70191.050.00-16205174.71%
Opzioni Putper2 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
TSLA230120P000066702022-11-28 9:49AM EST2023-01-200.010.000.010.00-10021,194281.25%
TSLA230317P000066702022-11-21 1:37PM EST2023-03-170.030.000.010.00-14,498193.75%
TSLA230616P000066702022-12-01 1:22PM EST2023-06-160.010.010.02-0.02-66.67%1872154.69%
TSLA230915P000066702022-12-01 11:12AM EST2023-09-150.030.000.03+0.01+50.00%1541128.13%
TSLA240119P000066702022-12-01 3:32PM EST2024-01-190.050.020.050.00-72,011115.63%
TSLA240315P000066702022-12-01 3:54PM EST2024-03-150.050.020.08-0.05-50.00%173112.50%
TSLA240621P000066702022-11-23 10:30AM EST2024-06-210.190.010.240.00-21,207114.26%