Italia Markets closed
Dow Jones
32.468,95 -91,65 (-0,28%) Nasdaq
11.868,86 +8,75 (+0,07%) Nikkei 225
27.466,61 +520,94 (+1,93%) EUR/USD
1,0794 +0,0022 (+0,2051%) BTC-EUR
26.300,87 +100,19 (+0,38%) CMC Crypto 200
616,00 +0,05 (+0,01%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 01:40PM EDT. Mercato aperto.
Prezzo d'esercizio:600.00
Opzioni d'acquistoper21 aprile 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA230421C00600000 | 2022-08-08 9:46AM EDT | 2023-04-21 | 371.89 | 331.35 | 336.20 | 0.00 | - | - | 5 | 0.00% |
| TSLA230616C00600000 | 2022-08-11 12:00PM EDT | 2023-06-16 | 349.55 | 345.00 | 351.00 | -33.80 | -8.82% | 5 | 3,746 | 0.00% |
| TSLA230915C00600000 | 2022-08-09 10:18AM EDT | 2023-09-15 | 359.94 | 364.95 | 372.00 | 0.00 | - | 5 | 44 | 0.00% |
| TSLA240119C00600000 | 2022-08-11 11:58AM EDT | 2024-01-19 | 393.89 | 388.85 | 398.20 | -1.21 | -0.31% | 1 | 969 | 0.00% |
| TSLA240315C00600000 | 2022-08-09 1:14PM EDT | 2024-03-15 | 390.60 | 398.95 | 408.30 | 0.00 | - | 2 | 32 | 0.00% |
| TSLA240621C00600000 | 2022-08-11 2:37PM EDT | 2024-06-21 | 420.15 | 415.30 | 425.05 | +17.15 | +4.26% | 7 | 575 | 0.00% |
Opzioni Putper21 aprile 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA230421P00600000 | 2022-08-11 1:56PM EDT | 2023-04-21 | 52.15 | 52.10 | 53.00 | -6.68 | -11.35% | 15 | 161 | 0.00% |
| TSLA230616P00600000 | 2022-08-11 2:38PM EDT | 2023-06-16 | 63.15 | 62.45 | 64.70 | -5.85 | -8.48% | 446 | 8,206 | 0.00% |
| TSLA230915P00600000 | 2022-08-11 12:02PM EDT | 2023-09-15 | 77.65 | 77.45 | 79.90 | -4.40 | -5.36% | 238 | 1,958 | 0.00% |
| TSLA240119P00600000 | 2022-08-11 2:24PM EDT | 2024-01-19 | 95.75 | 95.00 | 97.80 | -7.25 | -7.04% | 42 | 4,451 | 0.00% |
| TSLA240315P00600000 | 2022-08-11 10:52AM EDT | 2024-03-15 | 103.30 | 101.65 | 105.15 | -6.95 | -6.30% | 1 | 279 | 0.00% |
| TSLA240621P00600000 | 2022-08-11 1:39PM EDT | 2024-06-21 | 115.00 | 112.65 | 116.45 | -7.00 | -5.74% | 41 | 1,818 | 0.00% |
© 2023 Yahoo. Tutti i diritti riservati.
