Italia markets close in 6 hours 57 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
182,86-0,34 (-0,19%)
Alla chiusura: 01:00PM EST
179,48 -3,38 (-1,85%)
Preborsa: 04:33AM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:600.00
Opzioni d'acquistoper2 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
TSLA221216C006000002022-11-17 1:18PM EST2022-12-160.010.000.000.00-3050.00%
TSLA230120C006000002022-11-23 3:02PM EST2023-01-200.030.000.000.00-106050.00%
TSLA230217C006000002022-11-25 11:30AM EST2023-02-170.050.000.000.00-20050.00%
TSLA230317C006000002022-11-23 3:49PM EST2023-03-170.090.000.000.00-10050.00%
TSLA230421C006000002022-11-25 12:55PM EST2023-04-210.200.000.000.00-35025.00%
TSLA230616C006000002022-11-25 10:16AM EST2023-06-160.500.000.000.00-10025.00%
TSLA230915C006000002022-11-25 11:41AM EST2023-09-151.190.000.000.00-5025.00%
TSLA240119C006000002022-11-25 11:27AM EST2024-01-192.750.000.000.00-1,024025.00%
TSLA240315C006000002022-11-23 3:01PM EST2024-03-153.700.000.000.00-52025.00%
TSLA240621C006000002022-11-25 10:22AM EST2024-06-215.720.000.000.00-15012.50%
TSLA250117C006000002022-11-25 12:57PM EST2025-01-1710.800.000.000.00-38012.50%
Opzioni Putper2 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
TSLA221216P006000002022-09-09 9:33AM EST2022-12-16302.70376.10378.250.00-3500.00%
TSLA230120P006000002022-10-12 1:33PM EST2023-01-20381.48403.45404.700.00-200.00%
TSLA230217P006000002022-11-08 12:33PM EST2023-02-17404.980.000.000.00--00.00%
TSLA230317P006000002022-10-19 1:37PM EST2023-03-17378.50419.15420.450.00-100117.85%
TSLA230421P006000002022-11-21 9:37AM EST2023-04-21425.740.000.000.00-100.00%
TSLA230616P006000002022-09-30 11:05AM EST2023-06-16330.00370.45372.800.00-300.00%
TSLA230915P006000002022-11-11 2:01PM EST2023-09-15404.200.000.000.00-100.00%
TSLA240119P006000002022-11-02 10:00AM EST2024-01-19375.500.000.000.00-100.00%
TSLA240315P006000002022-11-07 10:44AM EST2024-03-15400.050.000.000.00-200.00%
TSLA240621P006000002022-11-15 10:45AM EST2024-06-21400.230.000.000.00-400.00%
TSLA250117P006000002022-11-23 3:36PM EST2025-01-17421.050.000.000.00-1900.00%