Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 01:00PM EST
Preborsa:
Prezzo d'esercizio:600.00
Opzioni d'acquistoper2 dicembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA221216C00600000 | 2022-11-17 1:18PM EST | 2022-12-16 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| TSLA230120C00600000 | 2022-11-23 3:02PM EST | 2023-01-20 | 0.03 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 50.00% |
| TSLA230217C00600000 | 2022-11-25 11:30AM EST | 2023-02-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| TSLA230317C00600000 | 2022-11-23 3:49PM EST | 2023-03-17 | 0.09 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| TSLA230421C00600000 | 2022-11-25 12:55PM EST | 2023-04-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 25.00% |
| TSLA230616C00600000 | 2022-11-25 10:16AM EST | 2023-06-16 | 0.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| TSLA230915C00600000 | 2022-11-25 11:41AM EST | 2023-09-15 | 1.19 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| TSLA240119C00600000 | 2022-11-25 11:27AM EST | 2024-01-19 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1,024 | 0 | 25.00% |
| TSLA240315C00600000 | 2022-11-23 3:01PM EST | 2024-03-15 | 3.70 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 25.00% |
| TSLA240621C00600000 | 2022-11-25 10:22AM EST | 2024-06-21 | 5.72 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| TSLA250117C00600000 | 2022-11-25 12:57PM EST | 2025-01-17 | 10.80 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 12.50% |
Opzioni Putper2 dicembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA221216P00600000 | 2022-09-09 9:33AM EST | 2022-12-16 | 302.70 | 376.10 | 378.25 | 0.00 | - | 35 | 0 | 0.00% |
| TSLA230120P00600000 | 2022-10-12 1:33PM EST | 2023-01-20 | 381.48 | 403.45 | 404.70 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA230217P00600000 | 2022-11-08 12:33PM EST | 2023-02-17 | 404.98 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TSLA230317P00600000 | 2022-10-19 1:37PM EST | 2023-03-17 | 378.50 | 419.15 | 420.45 | 0.00 | - | 10 | 0 | 117.85% |
| TSLA230421P00600000 | 2022-11-21 9:37AM EST | 2023-04-21 | 425.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA230616P00600000 | 2022-09-30 11:05AM EST | 2023-06-16 | 330.00 | 370.45 | 372.80 | 0.00 | - | 3 | 0 | 0.00% |
| TSLA230915P00600000 | 2022-11-11 2:01PM EST | 2023-09-15 | 404.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA240119P00600000 | 2022-11-02 10:00AM EST | 2024-01-19 | 375.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA240315P00600000 | 2022-11-07 10:44AM EST | 2024-03-15 | 400.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA240621P00600000 | 2022-11-15 10:45AM EST | 2024-06-21 | 400.23 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TSLA250117P00600000 | 2022-11-23 3:36PM EST | 2025-01-17 | 421.05 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
© 2022 Yahoo. Tutti i diritti riservati.
