Italia Markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
196,47-1,11 (-0,56%)
Al 01:40PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:600.00
Opzioni d'acquistoper21 aprile 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
TSLA230421C006000002022-08-08 9:46AM EDT2023-04-21371.89331.35336.200.00--50.00%
TSLA230616C006000002022-08-11 12:00PM EDT2023-06-16349.55345.00351.00-33.80-8.82%53,7460.00%
TSLA230915C006000002022-08-09 10:18AM EDT2023-09-15359.94364.95372.000.00-5440.00%
TSLA240119C006000002022-08-11 11:58AM EDT2024-01-19393.89388.85398.20-1.21-0.31%19690.00%
TSLA240315C006000002022-08-09 1:14PM EDT2024-03-15390.60398.95408.300.00-2320.00%
TSLA240621C006000002022-08-11 2:37PM EDT2024-06-21420.15415.30425.05+17.15+4.26%75750.00%
Opzioni Putper21 aprile 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
TSLA230421P006000002022-08-11 1:56PM EDT2023-04-2152.1552.1053.00-6.68-11.35%151610.00%
TSLA230616P006000002022-08-11 2:38PM EDT2023-06-1663.1562.4564.70-5.85-8.48%4468,2060.00%
TSLA230915P006000002022-08-11 12:02PM EDT2023-09-1577.6577.4579.90-4.40-5.36%2381,9580.00%
TSLA240119P006000002022-08-11 2:24PM EDT2024-01-1995.7595.0097.80-7.25-7.04%424,4510.00%
TSLA240315P006000002022-08-11 10:52AM EDT2024-03-15103.30101.65105.15-6.95-6.30%12790.00%
TSLA240621P006000002022-08-11 1:39PM EDT2024-06-21115.00112.65116.45-7.00-5.74%411,8180.00%