Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TSLA240621C00600000 | 2024-04-24 3:51PM EDT | 2024-06-21 | 0.01 | 0.01 | 0.02 | 0.00 | - | 380 | 22,283 | 97.66% |
TSLA250117C00600000 | 2024-04-25 10:20AM EDT | 2025-01-17 | 0.43 | 0.42 | 0.44 | +0.06 | +16.67% | 88 | 24,737 | 62.38% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TSLA240621P00600000 | 2023-06-26 3:17PM EDT | 2024-06-21 | 355.00 | 333.40 | 338.35 | 0.00 | - | 1 | 0 | 0.00% |
TSLA250117P00600000 | 2024-04-24 10:19AM EDT | 2025-01-17 | 435.16 | 434.45 | 435.85 | 0.00 | - | 5 | 0 | 64.43% |