Italia markets open in 3 hours 51 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
859,89-23,18 (-2,62%)
Alla chiusura: 04:00PM EDT
864,45 +4,56 (+0,53%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:605.00
Opzioni d'acquistoper12 agosto 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
TSLA220819C006050002022-08-10 9:39AM EDT2022-08-19268.85252.25258.800.00-554109.77%
TSLA220826C006050002022-07-27 3:09PM EDT2022-08-26223.93253.00259.650.00-81090.87%
TSLA220909C006050002022-08-01 2:23PM EDT2022-09-09298.92255.40262.250.00--979.11%
TSLA220916C006050002022-08-10 9:48AM EDT2022-09-16278.30257.65263.800.00-11777.59%
TSLA220923C006050002022-08-08 2:42PM EDT2022-09-23278.68259.40266.150.00-8376.48%
TSLA230317C006050002022-08-05 3:06PM EDT2023-03-17319.92313.40317.650.00-4370.68%
Opzioni Putper12 agosto 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
TSLA220812P006050002022-08-11 3:18PM EDT2022-08-120.010.000.06-0.01-50.00%3405222.66%
TSLA220819P006050002022-08-11 2:27PM EDT2022-08-190.140.120.18-0.04-22.22%16968191.80%
TSLA220826P006050002022-08-10 3:35PM EDT2022-08-260.700.510.800.00-1613780.54%
TSLA220902P006050002022-08-10 3:31PM EDT2022-09-021.461.311.580.00-7112875.15%
TSLA220909P006050002022-08-11 10:02AM EDT2022-09-092.252.202.70-0.25-10.00%27071.92%
TSLA220916P006050002022-08-11 2:43PM EDT2022-09-163.983.904.10-0.12-2.93%445671.27%
TSLA220923P006050002022-08-11 3:49PM EDT2022-09-235.615.206.05-0.12-2.09%166670.40%