Italia markets open in 3 hours 51 minutes
Dow Jones
33.336,67 +27,16 (+0,08%) Nasdaq
12.779,91 -74,89 (-0,58%) Nikkei 225
28.479,99 +660,66 (+2,37%) EUR/USD
1,0311 -0,0014 (-0,13%) BTC-EUR
23.289,58 -427,62 (-1,80%) CMC Crypto 200
570,85 -3,89 (-0,68%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:605.00
Opzioni d'acquistoper12 agosto 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA220819C00605000 | 2022-08-10 9:39AM EDT | 2022-08-19 | 268.85 | 252.25 | 258.80 | 0.00 | - | 5 | 54 | 109.77% |
| TSLA220826C00605000 | 2022-07-27 3:09PM EDT | 2022-08-26 | 223.93 | 253.00 | 259.65 | 0.00 | - | 8 | 10 | 90.87% |
| TSLA220909C00605000 | 2022-08-01 2:23PM EDT | 2022-09-09 | 298.92 | 255.40 | 262.25 | 0.00 | - | - | 9 | 79.11% |
| TSLA220916C00605000 | 2022-08-10 9:48AM EDT | 2022-09-16 | 278.30 | 257.65 | 263.80 | 0.00 | - | 1 | 17 | 77.59% |
| TSLA220923C00605000 | 2022-08-08 2:42PM EDT | 2022-09-23 | 278.68 | 259.40 | 266.15 | 0.00 | - | 8 | 3 | 76.48% |
| TSLA230317C00605000 | 2022-08-05 3:06PM EDT | 2023-03-17 | 319.92 | 313.40 | 317.65 | 0.00 | - | 4 | 3 | 70.68% |
Opzioni Putper12 agosto 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA220812P00605000 | 2022-08-11 3:18PM EDT | 2022-08-12 | 0.01 | 0.00 | 0.06 | -0.01 | -50.00% | 3 | 405 | 222.66% |
| TSLA220819P00605000 | 2022-08-11 2:27PM EDT | 2022-08-19 | 0.14 | 0.12 | 0.18 | -0.04 | -22.22% | 169 | 681 | 91.80% |
| TSLA220826P00605000 | 2022-08-10 3:35PM EDT | 2022-08-26 | 0.70 | 0.51 | 0.80 | 0.00 | - | 16 | 137 | 80.54% |
| TSLA220902P00605000 | 2022-08-10 3:31PM EDT | 2022-09-02 | 1.46 | 1.31 | 1.58 | 0.00 | - | 71 | 128 | 75.15% |
| TSLA220909P00605000 | 2022-08-11 10:02AM EDT | 2022-09-09 | 2.25 | 2.20 | 2.70 | -0.25 | -10.00% | 2 | 70 | 71.92% |
| TSLA220916P00605000 | 2022-08-11 2:43PM EDT | 2022-09-16 | 3.98 | 3.90 | 4.10 | -0.12 | -2.93% | 4 | 456 | 71.27% |
| TSLA220923P00605000 | 2022-08-11 3:49PM EDT | 2022-09-23 | 5.61 | 5.20 | 6.05 | -0.12 | -2.09% | 16 | 66 | 70.40% |
© 2022 Yahoo. Tutti i diritti riservati.
