Italia markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
194,86+0,16 (+0,08%)
Alla chiusura: 04:00PM EST
194,24 -0,62 (-0,32%)
Dopo ore: 08:00PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:616.67
Opzioni d'acquistoper9 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
TSLA221216C006166702022-11-09 11:29AM EST2022-12-160.010.000.010.00-1715165.63%
TSLA230120C006166702022-12-01 2:45PM EST2023-01-200.010.000.040.00-5462,85697.27%
TSLA230317C006166702022-12-01 11:40AM EST2023-03-170.110.060.150.00-464,19576.56%
TSLA230616C006166702022-12-02 1:31PM EST2023-06-160.450.440.51-0.07-13.46%362666.09%
TSLA230915C006166702022-12-02 11:57AM EST2023-09-151.191.141.32+0.09+8.18%1589262.13%
TSLA240119C006166702022-12-02 3:27PM EST2024-01-192.852.752.97-0.22-7.17%211,84559.48%
TSLA240621C006166702022-12-01 11:43AM EST2024-06-216.305.555.900.00-414,13358.19%
Opzioni Putper9 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
TSLA221216P006166702022-08-19 8:47AM EST2022-12-16320.18312.50314.250.00--00.00%
TSLA230120P006166702022-08-22 11:01AM EST2023-01-20327.20314.75316.850.00--00.00%
TSLA230317P006166702022-08-09 2:30PM EST2023-03-17333.82326.75330.400.00--00.00%
TSLA230616P006166702022-09-13 10:31AM EST2023-06-16325.00396.00399.400.00-1600.00%
TSLA230915P006166702022-09-30 1:37PM EST2023-09-15349.30385.95390.650.00-200.00%
TSLA240119P006166702022-10-06 12:11PM EST2024-01-19377.25406.80411.450.00-200.00%
TSLA240621P006166702022-11-28 12:50PM EST2024-06-21428.90419.10425.200.00-2052.65%