Italia markets open in 4 hours 38 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
919,69-8,27 (-0,89%)
Alla chiusura: 04:00PM EDT
919,50 -0,19 (-0,02%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:625.00
Opzioni d'acquistoper19 agosto 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
TSLA220819C006250002022-08-16 9:57AM EDT2022-08-19306.71294.65295.85+0.71+0.23%154189.84%
TSLA220826C006250002022-08-16 10:16AM EDT2022-08-26297.40294.70297.35+4.78+1.63%214118.07%
TSLA220902C006250002022-08-16 10:31AM EDT2022-09-02287.24294.95298.10+88.52+44.55%21095.43%
TSLA220909C006250002022-08-01 2:22PM EDT2022-09-09280.37295.45298.850.00--1284.62%
TSLA220916C006250002022-08-10 3:46PM EDT2022-09-16264.10296.50301.400.00-32882.94%
TSLA230317C006250002022-08-15 12:41PM EDT2023-03-17361.70348.85353.85+361.70--871.16%
TSLA230421C006250002022-08-16 1:41PM EDT2023-04-21364.50358.30363.40+1.40+0.39%53070.96%
TSLA230915C006250002022-08-16 1:22PM EDT2023-09-15400.80392.40401.60-7.50-1.84%249470.65%
TSLA240315C006250002022-08-16 12:18PM EDT2024-03-15440.35427.55437.50+92.83+26.71%22969.83%
Opzioni Putper19 agosto 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
TSLA220819P006250002022-08-16 1:44PM EDT2022-08-190.020.010.04-0.02-50.00%2950137.50%
TSLA220826P006250002022-08-16 2:58PM EDT2022-08-260.190.140.28-0.11-36.67%538992.19%
TSLA220902P006250002022-08-16 3:32PM EDT2022-09-020.530.500.60-0.16-23.19%9269379.57%
TSLA220909P006250002022-08-16 3:11PM EDT2022-09-090.930.801.10-0.22-19.13%33772.31%
TSLA220916P006250002022-08-16 1:17PM EDT2022-09-161.901.741.88-0.09-4.52%1666570.53%
TSLA220923P006250002022-08-16 3:52PM EDT2022-09-233.052.623.40-0.20-6.15%156969.87%
TSLA220930P006250002022-08-16 3:11PM EDT2022-09-304.754.355.95+4.75-121471.73%
TSLA230317P006250002022-08-03 12:25PM EDT2023-03-1749.5042.2543.300.00-43562.92%
TSLA230421P006250002022-08-10 12:43PM EDT2023-04-2161.0449.3550.800.00-44362.40%
TSLA230915P006250002022-08-16 11:55AM EDT2023-09-1575.5074.6078.20+0.40+0.53%471660.42%
TSLA240315P006250002022-08-12 1:45PM EDT2024-03-15109.15100.25104.150.00-16658.45%