Italia markets open in 3 hours 59 minutes
Dow Jones
33.852,53 +3,07 (+0,01%) Nasdaq
10.983,78 -65,72 (-0,59%) Nikkei 225
27.918,43 -109,41 (-0,39%) EUR/USD
1,0352 +0,0017 (+0,17%) BTC-EUR
16.303,53 +456,73 (+2,88%) CMC Crypto 200
400,45 +11,73 (+3,02%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Prezzo d'esercizio:630.00
Opzioni d'acquistoper2 dicembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA221216C00630000 | 2022-08-12 11:15AM EST | 2022-12-16 | 290.19 | 0.00 | 0.00 | 0.00 | - | 6 | 19 | 50.00% |
| TSLA230120C00630000 | 2022-08-24 2:23PM EST | 2023-01-20 | 305.67 | 0.00 | 0.00 | 0.00 | - | 1 | 271 | 50.00% |
| TSLA230317C00630000 | 2022-08-15 11:46AM EST | 2023-03-17 | 361.80 | 0.00 | 0.00 | 0.00 | - | 27 | 19 | 50.00% |
| TSLA240119C00630000 | 2022-08-24 10:14AM EST | 2024-01-19 | 407.50 | 0.00 | 0.00 | 0.00 | - | 4 | 219 | 25.00% |
Opzioni Putper2 dicembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA221216P00630000 | 2022-08-24 2:43PM EST | 2022-12-16 | 24.58 | 0.00 | 0.00 | 0.00 | - | 26 | 435 | 0.00% |
| TSLA230120P00630000 | 2022-08-24 8:47AM EST | 2023-01-20 | 32.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1,683 | 0.00% |
| TSLA230317P00630000 | 2022-08-23 1:43PM EST | 2023-03-17 | 46.56 | 0.00 | 0.00 | 0.00 | - | 2 | 33 | 0.00% |
| TSLA240119P00630000 | 2022-08-17 9:29AM EST | 2024-01-19 | 97.50 | 0.00 | 0.00 | 0.00 | - | 5 | 1,517 | 0.00% |
© 2022 Yahoo. Tutti i diritti riservati.
