Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TSLA240119C00640000 | 2022-08-19 11:09AM EDT | 2024-01-19 | 380.00 | 0.00 | 0.00 | 0.00 | - | 1 | 370 | 25.00% |
TSLA240621C00640000 | 2022-08-22 3:31PM EDT | 2024-06-21 | 397.97 | 0.00 | 0.00 | 0.00 | - | 1 | 115 | 25.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TSLA240119P00640000 | 2022-08-23 11:50AM EDT | 2024-01-19 | 104.70 | 0.00 | 0.00 | 0.00 | - | 2 | 837 | 0.00% |
TSLA240621P00640000 | 2022-08-24 12:53PM EDT | 2024-06-21 | 123.06 | 0.00 | 0.00 | 0.00 | - | 3 | 144 | 0.00% |