Italia markets open in 3 hours 43 minutes
Dow Jones
33.852,53 +3,07 (+0,01%) Nasdaq
10.983,78 -65,72 (-0,59%) Nikkei 225
27.889,00 -138,84 (-0,50%) EUR/USD
1,0355 +0,0020 (+0,20%) BTC-EUR
16.313,86 +433,48 (+2,73%) CMC Crypto 200
400,81 +12,09 (+3,11%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Prezzo d'esercizio:640.00
Opzioni d'acquistoper2 dicembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA221216C00640000 | 2022-08-19 8:36AM EST | 2022-12-16 | 287.52 | 0.00 | 0.00 | 0.00 | - | 1 | 64 | 50.00% |
| TSLA230120C00640000 | 2022-08-24 2:54PM EST | 2023-01-20 | 292.65 | 0.00 | 0.00 | 0.00 | - | 2 | 449 | 50.00% |
| TSLA230317C00640000 | 2022-08-15 10:43AM EST | 2023-03-17 | 345.05 | 0.00 | 0.00 | 0.00 | - | 22 | 64 | 50.00% |
| TSLA230616C00640000 | 2022-08-24 12:54PM EST | 2023-06-16 | 345.00 | 0.00 | 0.00 | 0.00 | - | 1 | 376 | 25.00% |
| TSLA230915C00640000 | 2022-08-22 9:42AM EST | 2023-09-15 | 340.00 | 0.00 | 0.00 | 0.00 | - | 1 | 134 | 25.00% |
| TSLA240119C00640000 | 2022-08-19 10:09AM EST | 2024-01-19 | 380.00 | 0.00 | 0.00 | 0.00 | - | 1 | 370 | 25.00% |
| TSLA240621C00640000 | 2022-08-22 2:31PM EST | 2024-06-21 | 397.97 | 0.00 | 0.00 | 0.00 | - | 1 | 115 | 25.00% |
Opzioni Putper2 dicembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA221216P00640000 | 2022-08-24 2:41PM EST | 2022-12-16 | 26.21 | 0.00 | 0.00 | 0.00 | - | 3 | 110 | 0.00% |
| TSLA230120P00640000 | 2022-08-24 12:29PM EST | 2023-01-20 | 35.10 | 0.00 | 0.00 | 0.00 | - | 4 | 2,894 | 0.00% |
| TSLA230317P00640000 | 2022-08-24 10:06AM EST | 2023-03-17 | 48.55 | 0.00 | 0.00 | 0.00 | - | 2 | 587 | 0.00% |
| TSLA230616P00640000 | 2022-08-24 10:53AM EST | 2023-06-16 | 67.45 | 0.00 | 0.00 | 0.00 | - | 14 | 671 | 0.00% |
| TSLA230915P00640000 | 2022-08-03 1:24PM EST | 2023-09-15 | 88.22 | 0.00 | 0.00 | 0.00 | - | 36 | 156 | 0.00% |
| TSLA240119P00640000 | 2022-08-23 10:50AM EST | 2024-01-19 | 104.70 | 0.00 | 0.00 | 0.00 | - | 2 | 837 | 0.00% |
| TSLA240621P00640000 | 2022-08-24 11:53AM EST | 2024-06-21 | 123.06 | 0.00 | 0.00 | 0.00 | - | 3 | 144 | 0.00% |
© 2022 Yahoo. Tutti i diritti riservati.
