Italia markets close in 2 hours 46 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
177,25-2,58 (-1,43%)
In data: 09:44AM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:65.00
Opzioni d'acquistoper28 marzo 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
TSLA240419C000650002024-03-15 1:37PM EDT2024-04-1998.000.000.000.00-590.00%
TSLA240517C000650002024-03-04 11:03AM EDT2024-05-17128.700.000.000.00-11120.00%
TSLA240621C000650002024-03-19 1:27PM EDT2024-06-21107.650.000.000.00-66490.00%
TSLA240719C000650002024-01-24 11:26AM EDT2024-07-19147.55128.20129.100.00-13238.12%
TSLA240920C000650002023-08-29 11:43AM EDT2024-09-20193.25185.50186.450.00-4230.00%
TSLA250117C000650002024-03-19 2:11PM EDT2025-01-17110.080.000.000.00-17250.00%
TSLA250321C000650002024-01-25 1:15PM EDT2025-03-21125.00130.85132.800.00-22146.53%
TSLA250620C000650002024-03-26 12:00PM EDT2025-06-20122.400.000.000.00-1550.00%
TSLA250919C000650002024-03-14 11:31AM EDT2025-09-19106.740.000.000.00-550.00%
Opzioni di venditaper28 marzo 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
TSLA240419P000650002024-03-27 10:18AM EDT2024-04-190.010.000.000.00-253850.00%
TSLA240517P000650002024-03-21 9:58AM EDT2024-05-170.040.000.000.00-165750.00%
TSLA240621P000650002024-03-27 1:10PM EDT2024-06-210.080.000.000.00-12,35350.00%
TSLA240719P000650002024-03-27 10:57AM EDT2024-07-190.150.000.000.00-47325.00%
TSLA240816P000650002024-03-14 3:08PM EDT2024-08-160.480.000.000.00-54925.00%
TSLA240920P000650002024-03-27 11:29AM EDT2024-09-200.320.000.000.00-438525.00%
TSLA241018P000650002024-03-27 3:20PM EDT2024-10-180.470.000.000.00-94325.00%
TSLA241115P000650002024-03-25 3:52PM EDT2024-11-150.730.000.000.00-23425.00%
TSLA250117P000650002024-03-27 1:10PM EDT2025-01-171.030.000.000.00-4222,32825.00%
TSLA250321P000650002024-03-27 12:54PM EDT2025-03-211.400.000.000.00-17325.00%
TSLA250620P000650002024-03-26 3:30PM EDT2025-06-202.110.000.000.00-173412.50%
TSLA250919P000650002024-03-27 11:56AM EDT2025-09-192.680.000.000.00-353512.50%