Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TSLA240419C00065000 | 2024-03-15 1:37PM EDT | 2024-04-19 | 98.00 | 0.00 | 0.00 | 0.00 | - | 5 | 9 | 0.00% |
TSLA240517C00065000 | 2024-03-04 11:03AM EDT | 2024-05-17 | 128.70 | 0.00 | 0.00 | 0.00 | - | 11 | 12 | 0.00% |
TSLA240621C00065000 | 2024-03-19 1:27PM EDT | 2024-06-21 | 107.65 | 0.00 | 0.00 | 0.00 | - | 66 | 49 | 0.00% |
TSLA240719C00065000 | 2024-01-24 11:26AM EDT | 2024-07-19 | 147.55 | 128.20 | 129.10 | 0.00 | - | 1 | 3 | 238.12% |
TSLA240920C00065000 | 2023-08-29 11:43AM EDT | 2024-09-20 | 193.25 | 185.50 | 186.45 | 0.00 | - | 4 | 23 | 0.00% |
TSLA250117C00065000 | 2024-03-19 2:11PM EDT | 2025-01-17 | 110.08 | 0.00 | 0.00 | 0.00 | - | 1 | 725 | 0.00% |
TSLA250321C00065000 | 2024-01-25 1:15PM EDT | 2025-03-21 | 125.00 | 130.85 | 132.80 | 0.00 | - | 2 | 2 | 146.53% |
TSLA250620C00065000 | 2024-03-26 12:00PM EDT | 2025-06-20 | 122.40 | 0.00 | 0.00 | 0.00 | - | 1 | 55 | 0.00% |
TSLA250919C00065000 | 2024-03-14 11:31AM EDT | 2025-09-19 | 106.74 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TSLA240419P00065000 | 2024-03-27 10:18AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 538 | 50.00% |
TSLA240517P00065000 | 2024-03-21 9:58AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 657 | 50.00% |
TSLA240621P00065000 | 2024-03-27 1:10PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 2,353 | 50.00% |
TSLA240719P00065000 | 2024-03-27 10:57AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 73 | 25.00% |
TSLA240816P00065000 | 2024-03-14 3:08PM EDT | 2024-08-16 | 0.48 | 0.00 | 0.00 | 0.00 | - | 5 | 49 | 25.00% |
TSLA240920P00065000 | 2024-03-27 11:29AM EDT | 2024-09-20 | 0.32 | 0.00 | 0.00 | 0.00 | - | 4 | 385 | 25.00% |
TSLA241018P00065000 | 2024-03-27 3:20PM EDT | 2024-10-18 | 0.47 | 0.00 | 0.00 | 0.00 | - | 9 | 43 | 25.00% |
TSLA241115P00065000 | 2024-03-25 3:52PM EDT | 2024-11-15 | 0.73 | 0.00 | 0.00 | 0.00 | - | 2 | 34 | 25.00% |
TSLA250117P00065000 | 2024-03-27 1:10PM EDT | 2025-01-17 | 1.03 | 0.00 | 0.00 | 0.00 | - | 422 | 2,328 | 25.00% |
TSLA250321P00065000 | 2024-03-27 12:54PM EDT | 2025-03-21 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 73 | 25.00% |
TSLA250620P00065000 | 2024-03-26 3:30PM EDT | 2025-06-20 | 2.11 | 0.00 | 0.00 | 0.00 | - | 1 | 734 | 12.50% |
TSLA250919P00065000 | 2024-03-27 11:56AM EDT | 2025-09-19 | 2.68 | 0.00 | 0.00 | 0.00 | - | 3 | 535 | 12.50% |