Italia markets open in 1 hour 20 minutes
Dow Jones
34.395,01 -194,76 (-0,56%) Nasdaq
11.482,45 +14,45 (+0,13%) Nikkei 225
27.777,90 -448,18 (-1,59%) EUR/USD
1,0533 +0,0004 (+0,04%) BTC-EUR
16.088,83 -262,35 (-1,60%) CMC Crypto 200
401,49 -4,66 (-1,15%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Prezzo d'esercizio:650.00
Opzioni d'acquistoper2 dicembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA221216C00650000 | 2022-11-11 9:47AM EST | 2022-12-16 | 0.01 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| TSLA230120C00650000 | 2022-12-01 2:25PM EST | 2023-01-20 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| TSLA230317C00650000 | 2022-12-01 9:34AM EST | 2023-03-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| TSLA230421C00650000 | 2022-08-23 9:52AM EST | 2023-04-21 | 314.46 | 0.00 | 0.00 | 0.00 | - | 2 | 70 | 25.00% |
| TSLA230616C00650000 | 2022-12-01 9:55AM EST | 2023-06-16 | 0.42 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| TSLA230915C00650000 | 2022-11-30 2:24PM EST | 2023-09-15 | 1.03 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| TSLA240119C00650000 | 2022-12-01 10:06AM EST | 2024-01-19 | 2.72 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 25.00% |
| TSLA240315C00650000 | 2022-08-22 10:19AM EST | 2024-03-15 | 372.50 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 25.00% |
| TSLA240621C00650000 | 2022-11-30 3:17PM EST | 2024-06-21 | 5.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Opzioni Putper2 dicembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA221216P00650000 | 2022-09-08 12:47PM EST | 2022-12-16 | 363.10 | 426.05 | 428.25 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA230120P00650000 | 2022-12-01 2:26PM EST | 2023-01-20 | 454.56 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| TSLA230317P00650000 | 2022-08-10 2:22PM EST | 2023-03-17 | 357.12 | 350.00 | 351.60 | 0.00 | - | 6 | 0 | 0.00% |
| TSLA230421P00650000 | 2022-08-24 9:59AM EST | 2023-04-21 | 58.75 | 0.00 | 0.00 | 0.00 | - | 12 | 323 | 0.00% |
| TSLA230616P00650000 | 2022-11-02 2:21PM EST | 2023-06-16 | 432.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA230915P00650000 | 2022-09-20 12:12PM EST | 2023-09-15 | 340.37 | 439.05 | 443.20 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA240119P00650000 | 2022-10-05 1:57PM EST | 2024-01-19 | 407.60 | 441.20 | 444.75 | 0.00 | - | 5,010 | 0 | 0.00% |
| TSLA240315P00650000 | 2022-08-24 2:03PM EST | 2024-03-15 | 114.00 | 0.00 | 0.00 | 0.00 | - | 1 | 102 | 0.00% |
| TSLA240621P00650000 | 2022-10-28 10:55AM EST | 2024-06-21 | 425.17 | 465.10 | 469.40 | 0.00 | - | 2 | 0 | 71.47% |
© 2022 Yahoo. Tutti i diritti riservati.
