Italia markets open in 1 hour 20 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
194,700,00 (0,00%)
Alla chiusura: 04:00PM EST
193,98 -0,72 (-0,37%)
Dopo ore: 07:59PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:650.00
Opzioni d'acquistoper2 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
TSLA221216C006500002022-11-11 9:47AM EST2022-12-160.010.000.000.00-100050.00%
TSLA230120C006500002022-12-01 2:25PM EST2023-01-200.020.000.000.00-10050.00%
TSLA230317C006500002022-12-01 9:34AM EST2023-03-170.070.000.000.00-8050.00%
TSLA230421C006500002022-08-23 9:52AM EST2023-04-21314.460.000.000.00-27025.00%
TSLA230616C006500002022-12-01 9:55AM EST2023-06-160.420.000.000.00-15025.00%
TSLA230915C006500002022-11-30 2:24PM EST2023-09-151.030.000.000.00-12025.00%
TSLA240119C006500002022-12-01 10:06AM EST2024-01-192.720.000.000.00-55025.00%
TSLA240315C006500002022-08-22 10:19AM EST2024-03-15372.500.000.000.00-21925.00%
TSLA240621C006500002022-11-30 3:17PM EST2024-06-215.000.000.000.00-2012.50%
Opzioni Putper2 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
TSLA221216P006500002022-09-08 12:47PM EST2022-12-16363.10426.05428.250.00-200.00%
TSLA230120P006500002022-12-01 2:26PM EST2023-01-20454.560.000.000.00-1500.00%
TSLA230317P006500002022-08-10 2:22PM EST2023-03-17357.12350.00351.600.00-600.00%
TSLA230421P006500002022-08-24 9:59AM EST2023-04-2158.750.000.000.00-123230.00%
TSLA230616P006500002022-11-02 2:21PM EST2023-06-16432.260.000.000.00-200.00%
TSLA230915P006500002022-09-20 12:12PM EST2023-09-15340.37439.05443.200.00-200.00%
TSLA240119P006500002022-10-05 1:57PM EST2024-01-19407.60441.20444.750.00-5,01000.00%
TSLA240315P006500002022-08-24 2:03PM EST2024-03-15114.000.000.000.00-11020.00%
TSLA240621P006500002022-10-28 10:55AM EST2024-06-21425.17465.10469.400.00-2071.47%