Italia markets open in 4 hours 54 minutes
Dow Jones
32.774,41 -58,13 (-0,18%) Nasdaq
12.493,93 -150,53 (-1,19%) Nikkei 225
27.823,56 -176,40 (-0,63%) EUR/USD
1,0215 -0,0003 (-0,03%) BTC-EUR
22.423,33 -992,39 (-4,24%) CMC Crypto 200
532,29 -25,06 (-4,50%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:655.00
Opzioni d'acquistoper12 agosto 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA220812C00655000 | 2022-08-09 2:48PM EDT | 2022-08-12 | 199.50 | 193.95 | 195.70 | -17.95 | -8.25% | 13 | 14 | 140.14% |
| TSLA220819C00655000 | 2022-08-09 12:34PM EDT | 2022-08-19 | 188.95 | 195.15 | 196.75 | -26.80 | -12.42% | 25 | 149 | 80.52% |
| TSLA220826C00655000 | 2022-08-08 1:36PM EDT | 2022-08-26 | 239.25 | 196.45 | 199.55 | 0.00 | - | 3 | 5 | 76.47% |
| TSLA220909C00655000 | 2022-08-02 12:25PM EDT | 2022-09-09 | 273.77 | 197.65 | 207.85 | 0.00 | - | 2 | 1 | 71.30% |
| TSLA220916C00655000 | 2022-08-05 11:00AM EDT | 2022-09-16 | 252.12 | 203.45 | 209.45 | 0.00 | - | 4 | 18 | 72.20% |
| TSLA220923C00655000 | 2022-08-09 11:03AM EDT | 2022-09-23 | 216.40 | 204.45 | 214.00 | -41.55 | -16.11% | 6 | 10 | 71.14% |
| TSLA230317C00655000 | 2022-08-05 2:36PM EDT | 2023-03-17 | 285.40 | 271.40 | 276.60 | 0.00 | - | 1 | 1 | 68.84% |
Opzioni Putper12 agosto 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA220812P00655000 | 2022-08-09 3:56PM EDT | 2022-08-12 | 0.07 | 0.01 | 0.07 | -0.02 | -22.22% | 57 | 1,090 | 100.00% |
| TSLA220819P00655000 | 2022-08-09 3:47PM EDT | 2022-08-19 | 0.66 | 0.64 | 0.68 | -0.01 | -1.49% | 81 | 600 | 76.07% |
| TSLA220826P00655000 | 2022-08-09 1:33PM EDT | 2022-08-26 | 2.74 | 2.31 | 2.87 | +0.12 | +4.58% | 57 | 184 | 74.16% |
| TSLA220902P00655000 | 2022-08-09 12:04PM EDT | 2022-09-02 | 5.15 | 4.25 | 5.00 | +2.17 | +72.82% | 7 | 80 | 70.97% |
| TSLA220909P00655000 | 2022-08-09 1:42PM EDT | 2022-09-09 | 7.25 | 6.35 | 7.40 | +1.83 | +33.76% | 7 | 115 | 69.02% |
| TSLA220916P00655000 | 2022-08-09 2:40PM EDT | 2022-09-16 | 9.27 | 9.40 | 9.65 | +1.57 | +20.39% | 15 | 390 | 68.31% |
| TSLA220923P00655000 | 2022-08-09 3:41PM EDT | 2022-09-23 | 12.50 | 11.00 | 13.60 | +5.26 | +72.65% | 127 | 58 | 67.87% |
| TSLA230317P00655000 | 2022-08-04 11:59AM EDT | 2023-03-17 | 55.80 | 64.55 | 66.70 | 0.00 | - | 3 | 4 | 62.04% |
© 2022 Yahoo. Tutti i diritti riservati.
