Italia markets open in 4 hours 54 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
850,00-21,27 (-2,44%)
Alla chiusura: 04:00PM EDT
852,00 +2,00 (+0,24%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:655.00
Opzioni d'acquistoper12 agosto 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
TSLA220812C006550002022-08-09 2:48PM EDT2022-08-12199.50193.95195.70-17.95-8.25%1314140.14%
TSLA220819C006550002022-08-09 12:34PM EDT2022-08-19188.95195.15196.75-26.80-12.42%2514980.52%
TSLA220826C006550002022-08-08 1:36PM EDT2022-08-26239.25196.45199.550.00-3576.47%
TSLA220909C006550002022-08-02 12:25PM EDT2022-09-09273.77197.65207.850.00-2171.30%
TSLA220916C006550002022-08-05 11:00AM EDT2022-09-16252.12203.45209.450.00-41872.20%
TSLA220923C006550002022-08-09 11:03AM EDT2022-09-23216.40204.45214.00-41.55-16.11%61071.14%
TSLA230317C006550002022-08-05 2:36PM EDT2023-03-17285.40271.40276.600.00-1168.84%
Opzioni Putper12 agosto 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
TSLA220812P006550002022-08-09 3:56PM EDT2022-08-120.070.010.07-0.02-22.22%571,090100.00%
TSLA220819P006550002022-08-09 3:47PM EDT2022-08-190.660.640.68-0.01-1.49%8160076.07%
TSLA220826P006550002022-08-09 1:33PM EDT2022-08-262.742.312.87+0.12+4.58%5718474.16%
TSLA220902P006550002022-08-09 12:04PM EDT2022-09-025.154.255.00+2.17+72.82%78070.97%
TSLA220909P006550002022-08-09 1:42PM EDT2022-09-097.256.357.40+1.83+33.76%711569.02%
TSLA220916P006550002022-08-09 2:40PM EDT2022-09-169.279.409.65+1.57+20.39%1539068.31%
TSLA220923P006550002022-08-09 3:41PM EDT2022-09-2312.5011.0013.60+5.26+72.65%1275867.87%
TSLA230317P006550002022-08-04 11:59AM EDT2023-03-1755.8064.5566.700.00-3462.04%