Italia markets open in 5 hours 21 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
194,86+0,16 (+0,08%)
Alla chiusura: 04:00PM EST
194,24 -0,62 (-0,32%)
Dopo ore: 08:00PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:66.67
Opzioni d'acquistoper9 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
TSLA221216C000666702022-12-02 9:38AM EST2022-12-16128.78127.95128.65+6.30+5.14%3118240.23%
TSLA230120C000666702022-12-01 3:53PM EST2023-01-20128.50128.00129.500.00-97,035151.95%
TSLA230317C000666702022-12-01 9:32AM EST2023-03-17131.21128.90130.200.00-3960120.41%
TSLA230616C000666702022-11-30 2:03PM EST2023-06-16124.55130.40132.100.00-3956105.23%
TSLA230915C000666702022-11-23 10:04AM EST2023-09-15117.37131.90134.300.00-134998.63%
TSLA240119C000666702022-12-02 1:16PM EST2024-01-19132.10133.70137.00+6.10+4.84%25,43792.30%
TSLA240315C000666702022-12-02 3:23PM EST2024-03-15135.90134.50137.80-0.12-0.09%22,05489.73%
TSLA240621C000666702022-12-02 9:47AM EST2024-06-21137.61136.25139.75-0.83-0.60%21,63987.88%
Opzioni Putper9 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
TSLA221216P000666702022-12-02 1:58PM EST2022-12-160.010.000.020.00-1021,791190.63%
TSLA230120P000666702022-12-02 3:57PM EST2023-01-200.070.060.10-0.03-30.00%22416,021117.19%
TSLA230317P000666702022-12-02 3:57PM EST2023-03-170.450.420.47-0.05-10.00%4017,70299.02%
TSLA230616P000666702022-12-02 3:56PM EST2023-06-161.201.201.24-0.09-6.98%4510,67185.91%
TSLA230915P000666702022-12-02 3:29PM EST2023-09-151.961.892.01-0.14-6.67%35,76278.11%
TSLA240119P000666702022-12-02 3:35PM EST2024-01-193.082.963.15-0.17-5.23%1211,94472.29%
TSLA240315P000666702022-12-02 11:04AM EST2024-03-153.753.453.65-0.05-1.32%117970.48%
TSLA240621P000666702022-12-02 1:40PM EST2024-06-214.604.354.55-0.32-6.50%32,88068.13%