Italia markets close in 2 hours 51 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
179,82-2,63 (-1,44%)
Alla chiusura: 04:00PM EST
175,08 -4,74 (-2,63%)
Preborsa: 08:39AM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:683.33
Opzioni d'acquistoper9 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
TSLA221216C006833302022-11-28 2:15PM EST2022-12-160.010.000.000.00-142350.00%
TSLA230120C006833302022-11-29 9:58AM EST2023-01-200.010.000.000.00-53,64850.00%
TSLA230317C006833302022-12-01 9:53AM EST2023-03-170.070.000.000.00-103,53550.00%
TSLA230616C006833302022-12-06 10:54AM EST2023-06-160.210.000.000.00-146325.00%
TSLA230915C006833302022-11-22 10:35AM EST2023-09-150.570.000.000.00-125525.00%
TSLA240119C006833302022-12-01 10:45AM EST2024-01-192.390.000.000.00-57,04025.00%
TSLA240621C006833302022-12-05 9:57AM EST2024-06-213.880.000.000.00-51,60825.00%
Opzioni Putper9 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
TSLA221216P006833302022-08-05 8:41AM EST2022-12-16381.85411.45414.750.00--00.00%
TSLA230120P006833302022-08-05 9:01AM EST2023-01-20384.25411.45414.650.00--00.00%
TSLA230317P006833302022-09-18 11:05PM EST2023-03-17370.08--0.00---0.00%
TSLA230616P006833302022-09-18 11:07PM EST2023-06-16466.35--0.00---0.00%
TSLA230915P006833302022-09-18 11:08PM EST2023-09-15466.40--0.00---0.00%
TSLA240119P006833302022-09-30 1:09PM EST2024-01-19415.50452.20457.650.00-200.00%
TSLA240621P006833302022-10-05 2:15PM EST2024-06-21439.95473.40478.800.00-4,01000.00%