Italia markets open in 5 hours 10 minutes
Dow Jones
34.152,01 +239,61 (+0,71%) Nasdaq
13.102,55 -25,55 (-0,19%) Nikkei 225
29.092,33 +223,42 (+0,77%) EUR/USD
1,0173 +0,0002 (+0,02%) BTC-EUR
23.590,61 -370,66 (-1,55%) CMC Crypto 200
570,71 -1,21 (-0,21%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:685.00
Opzioni d'acquistoper19 agosto 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA220819C00685000 | 2022-08-16 10:04AM EDT | 2022-08-19 | 240.00 | 234.60 | 235.90 | -3.20 | -1.32% | 9 | 109 | 149.32% |
| TSLA220826C00685000 | 2022-08-16 11:28AM EDT | 2022-08-26 | 239.85 | 234.95 | 237.20 | +5.15 | +2.19% | 14 | 20 | 93.97% |
| TSLA220902C00685000 | 2022-08-12 1:28PM EDT | 2022-09-02 | 204.87 | 235.90 | 238.45 | 0.00 | - | 4 | 7 | 80.14% |
| TSLA220909C00685000 | 2022-08-12 1:28PM EDT | 2022-09-09 | 206.93 | 237.00 | 239.50 | 0.00 | - | - | 1 | 72.55% |
| TSLA220916C00685000 | 2022-08-15 2:08PM EDT | 2022-09-16 | 253.23 | 238.50 | 243.20 | 0.00 | - | 2 | 128 | 72.36% |
| TSLA220923C00685000 | 2022-08-16 9:41AM EDT | 2022-09-23 | 264.02 | 239.70 | 246.25 | +69.43 | +35.68% | 1 | 2 | 70.53% |
| TSLA230317C00685000 | 2022-08-15 11:35AM EDT | 2023-03-17 | 310.73 | 305.25 | 309.55 | 0.00 | - | 7 | 4 | 68.33% |
Opzioni Putper19 agosto 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA220819P00685000 | 2022-08-16 3:56PM EDT | 2022-08-19 | 0.03 | 0.03 | 0.07 | -0.06 | -66.67% | 59 | 984 | 113.28% |
| TSLA220826P00685000 | 2022-08-16 2:10PM EDT | 2022-08-26 | 0.37 | 0.34 | 0.46 | -0.20 | -35.09% | 9 | 415 | 78.13% |
| TSLA220902P00685000 | 2022-08-16 1:58PM EDT | 2022-09-02 | 0.98 | 0.94 | 1.21 | -0.16 | -14.04% | 28 | 89 | 69.14% |
| TSLA220909P00685000 | 2022-08-16 2:46PM EDT | 2022-09-09 | 1.94 | 1.83 | 2.08 | -0.31 | -13.78% | 7 | 124 | 64.48% |
| TSLA220916P00685000 | 2022-08-16 3:57PM EDT | 2022-09-16 | 3.55 | 3.45 | 3.60 | -0.22 | -5.84% | 18 | 270 | 63.72% |
| TSLA220923P00685000 | 2022-08-15 11:42AM EDT | 2022-09-23 | 6.60 | 5.25 | 5.95 | 0.00 | - | 1 | 22 | 63.88% |
| TSLA230317P00685000 | 2022-08-15 9:55AM EDT | 2023-03-17 | 58.50 | 56.90 | 58.30 | 0.00 | - | 1 | 4 | 60.64% |
© 2022 Yahoo. Tutti i diritti riservati.
