Italia markets open in 5 hours 10 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
919,69-8,27 (-0,89%)
Alla chiusura: 04:00PM EDT
919,50 -0,19 (-0,02%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:685.00
Opzioni d'acquistoper19 agosto 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
TSLA220819C006850002022-08-16 10:04AM EDT2022-08-19240.00234.60235.90-3.20-1.32%9109149.32%
TSLA220826C006850002022-08-16 11:28AM EDT2022-08-26239.85234.95237.20+5.15+2.19%142093.97%
TSLA220902C006850002022-08-12 1:28PM EDT2022-09-02204.87235.90238.450.00-4780.14%
TSLA220909C006850002022-08-12 1:28PM EDT2022-09-09206.93237.00239.500.00--172.55%
TSLA220916C006850002022-08-15 2:08PM EDT2022-09-16253.23238.50243.200.00-212872.36%
TSLA220923C006850002022-08-16 9:41AM EDT2022-09-23264.02239.70246.25+69.43+35.68%1270.53%
TSLA230317C006850002022-08-15 11:35AM EDT2023-03-17310.73305.25309.550.00-7468.33%
Opzioni Putper19 agosto 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
TSLA220819P006850002022-08-16 3:56PM EDT2022-08-190.030.030.07-0.06-66.67%59984113.28%
TSLA220826P006850002022-08-16 2:10PM EDT2022-08-260.370.340.46-0.20-35.09%941578.13%
TSLA220902P006850002022-08-16 1:58PM EDT2022-09-020.980.941.21-0.16-14.04%288969.14%
TSLA220909P006850002022-08-16 2:46PM EDT2022-09-091.941.832.08-0.31-13.78%712464.48%
TSLA220916P006850002022-08-16 3:57PM EDT2022-09-163.553.453.60-0.22-5.84%1827063.72%
TSLA220923P006850002022-08-15 11:42AM EDT2022-09-236.605.255.950.00-12263.88%
TSLA230317P006850002022-08-15 9:55AM EDT2023-03-1758.5056.9058.300.00-1460.64%