Italia Markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
265,25-2,96 (-1,10%)
Alla chiusura: 04:00PM EDT
266,06 +0,81 (+0,31%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:700.00
Opzioni d'acquisto
21 ottobre 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
200.49+14.49+7.79%601,4212022-10-2126.15-6.14-19.02%8463,569
214.10+10.60+5.21%69122022-11-1838.15-6.64-14.82%493,791
223.00+15.23+7.33%103962022-12-1648.00-6.00-11.11%563,081
235.87+15.62+7.09%145,6672023-01-2057.45-7.00-10.86%315,811
259.48+21.08+8.84%22,8472023-03-1773.10-8.35-10.25%712,792
267.99-4.82-1.77%2532023-04-2182.65-6.45-7.24%1489
288.28+15.28+5.60%42,7872023-06-1697.00-5.75-5.60%84,294
310.63+11.48+3.84%13752023-09-15114.77-10.23-8.18%3852
337.35+12.35+3.80%2412,8082024-01-19135.50-8.60-5.97%105,657
346.010.00-1802024-03-15145.45-6.94-4.55%4328
371.00-6.09-1.61%32,6742024-06-21158.30-8.37-5.02%52,612