Italia markets open in 3 hours 42 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
859,89-23,18 (-2,62%)
Alla chiusura: 04:00PM EDT
864,45 +4,56 (+0,53%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:715.00
Opzioni d'acquistoper12 agosto 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
TSLA220812C007150002022-08-11 10:41AM EDT2022-08-12164.90138.20152.10-6.75-3.93%1345155.66%
TSLA220819C007150002022-08-11 2:11PM EDT2022-08-19154.00143.10149.50-13.20-7.89%623071.94%
TSLA220826C007150002022-08-11 12:03PM EDT2022-08-26159.86146.80152.80+4.37+2.81%14469.46%
TSLA220902C007150002022-08-11 10:48AM EDT2022-09-02165.91152.35155.45+26.15+18.71%1968.33%
TSLA220909C007150002022-08-04 3:09PM EDT2022-09-09218.08154.85158.450.00-132964.96%
TSLA220916C007150002022-08-11 9:47AM EDT2022-09-16179.95158.90162.25+7.35+4.26%76764.65%
TSLA220923C007150002022-08-09 10:06AM EDT2022-09-23161.20162.55167.050.00-2464.91%
TSLA230317C007150002022-07-27 2:37PM EDT2023-03-17215.60238.70242.500.00-222465.82%
Opzioni Putper12 agosto 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
TSLA220812P007150002022-08-11 3:58PM EDT2022-08-120.020.020.04-0.03-60.00%3771,145122.66%
TSLA220819P007150002022-08-11 3:59PM EDT2022-08-190.790.720.83+0.01+1.28%2671,80164.70%
TSLA220826P007150002022-08-11 3:39PM EDT2022-08-264.133.754.15+0.03+0.73%11630065.71%
TSLA220902P007150002022-08-11 10:48AM EDT2022-09-027.106.807.25+0.45+6.77%125463.36%
TSLA220909P007150002022-08-11 3:57PM EDT2022-09-099.909.6510.10+0.34+3.56%4312661.29%
TSLA220916P007150002022-08-11 2:52PM EDT2022-09-1613.7513.5013.85+1.35+10.89%10433761.48%
TSLA220923P007150002022-08-11 3:55PM EDT2022-09-2317.1216.7517.70+0.69+4.20%41961.31%
TSLA230317P007150002022-08-08 2:17PM EDT2023-03-1777.8379.9081.250.00-2658.91%