Italia markets open in 3 hours 42 minutes
Dow Jones
33.336,67 +27,16 (+0,08%) Nasdaq
12.779,91 -74,89 (-0,58%) Nikkei 225
28.479,99 +660,66 (+2,37%) EUR/USD
1,0318 -0,0007 (-0,07%) BTC-EUR
23.256,30 -445,93 (-1,88%) CMC Crypto 200
570,35 -4,39 (-0,76%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:715.00
Opzioni d'acquistoper12 agosto 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA220812C00715000 | 2022-08-11 10:41AM EDT | 2022-08-12 | 164.90 | 138.20 | 152.10 | -6.75 | -3.93% | 13 | 45 | 155.66% |
| TSLA220819C00715000 | 2022-08-11 2:11PM EDT | 2022-08-19 | 154.00 | 143.10 | 149.50 | -13.20 | -7.89% | 6 | 230 | 71.94% |
| TSLA220826C00715000 | 2022-08-11 12:03PM EDT | 2022-08-26 | 159.86 | 146.80 | 152.80 | +4.37 | +2.81% | 1 | 44 | 69.46% |
| TSLA220902C00715000 | 2022-08-11 10:48AM EDT | 2022-09-02 | 165.91 | 152.35 | 155.45 | +26.15 | +18.71% | 1 | 9 | 68.33% |
| TSLA220909C00715000 | 2022-08-04 3:09PM EDT | 2022-09-09 | 218.08 | 154.85 | 158.45 | 0.00 | - | 13 | 29 | 64.96% |
| TSLA220916C00715000 | 2022-08-11 9:47AM EDT | 2022-09-16 | 179.95 | 158.90 | 162.25 | +7.35 | +4.26% | 7 | 67 | 64.65% |
| TSLA220923C00715000 | 2022-08-09 10:06AM EDT | 2022-09-23 | 161.20 | 162.55 | 167.05 | 0.00 | - | 2 | 4 | 64.91% |
| TSLA230317C00715000 | 2022-07-27 2:37PM EDT | 2023-03-17 | 215.60 | 238.70 | 242.50 | 0.00 | - | 22 | 24 | 65.82% |
Opzioni Putper12 agosto 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA220812P00715000 | 2022-08-11 3:58PM EDT | 2022-08-12 | 0.02 | 0.02 | 0.04 | -0.03 | -60.00% | 377 | 1,145 | 122.66% |
| TSLA220819P00715000 | 2022-08-11 3:59PM EDT | 2022-08-19 | 0.79 | 0.72 | 0.83 | +0.01 | +1.28% | 267 | 1,801 | 64.70% |
| TSLA220826P00715000 | 2022-08-11 3:39PM EDT | 2022-08-26 | 4.13 | 3.75 | 4.15 | +0.03 | +0.73% | 116 | 300 | 65.71% |
| TSLA220902P00715000 | 2022-08-11 10:48AM EDT | 2022-09-02 | 7.10 | 6.80 | 7.25 | +0.45 | +6.77% | 12 | 54 | 63.36% |
| TSLA220909P00715000 | 2022-08-11 3:57PM EDT | 2022-09-09 | 9.90 | 9.65 | 10.10 | +0.34 | +3.56% | 43 | 126 | 61.29% |
| TSLA220916P00715000 | 2022-08-11 2:52PM EDT | 2022-09-16 | 13.75 | 13.50 | 13.85 | +1.35 | +10.89% | 104 | 337 | 61.48% |
| TSLA220923P00715000 | 2022-08-11 3:55PM EDT | 2022-09-23 | 17.12 | 16.75 | 17.70 | +0.69 | +4.20% | 4 | 19 | 61.31% |
| TSLA230317P00715000 | 2022-08-08 2:17PM EDT | 2023-03-17 | 77.83 | 79.90 | 81.25 | 0.00 | - | 2 | 6 | 58.91% |
© 2022 Yahoo. Tutti i diritti riservati.
