Italia markets open in 34 minutes
Dow Jones
34.395,01 -194,76 (-0,56%) Nasdaq
11.482,45 +14,45 (+0,13%) Nikkei 225
27.777,90 -448,18 (-1,59%) EUR/USD
1,0529 0,0000 (-0,00%) BTC-EUR
16.094,64 -279,18 (-1,71%) CMC Crypto 200
401,40 -4,75 (-1,17%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Prezzo d'esercizio:725.00
Opzioni d'acquistoper2 dicembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA230120C00725000 | 2022-11-22 10:02AM EST | 2023-01-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 50.00% |
| TSLA230317C00725000 | 2022-11-18 10:30AM EST | 2023-03-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TSLA230421C00725000 | 2022-08-16 1:19PM EST | 2023-04-21 | 301.37 | 0.00 | 0.00 | 0.00 | - | 77 | 96 | 50.00% |
| TSLA230616C00725000 | 2022-11-28 9:30AM EST | 2023-06-16 | 0.23 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| TSLA230915C00725000 | 2022-08-17 10:48AM EST | 2023-09-15 | 324.81 | 0.00 | 0.00 | 0.00 | - | 5 | 422 | 25.00% |
| TSLA240119C00725000 | 2022-12-01 11:22AM EST | 2024-01-19 | 2.08 | 0.00 | 0.00 | 0.00 | - | 96 | 0 | 25.00% |
| TSLA240315C00725000 | 2022-08-03 1:12PM EST | 2024-03-15 | 388.63 | 0.00 | 0.00 | 0.00 | - | 4 | 16 | 25.00% |
Opzioni Putper2 dicembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA230120P00725000 | 2022-09-18 11:04PM EST | 2023-01-20 | 431.80 | - | - | 0.00 | - | - | - | 0.00% |
| TSLA230317P00725000 | 2022-08-24 12:12PM EST | 2023-03-17 | 363.25 | 447.10 | 450.15 | 0.00 | - | 2 | 44 | 0.00% |
| TSLA230421P00725000 | 2022-08-15 2:51PM EST | 2023-04-21 | 77.24 | 0.00 | 0.00 | 0.00 | - | 8 | 12 | 0.00% |
| TSLA230616P00725000 | 2022-10-06 9:38AM EST | 2023-06-16 | 488.00 | 515.70 | 519.20 | 0.00 | - | 6 | 0 | 0.00% |
| TSLA230915P00725000 | 2022-08-24 11:59AM EST | 2023-09-15 | 116.06 | 0.00 | 0.00 | 0.00 | - | 1 | 182 | 0.00% |
| TSLA240119P00725000 | 2022-11-25 9:44AM EST | 2024-01-19 | 543.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA240315P00725000 | 2022-08-16 9:09AM EST | 2024-03-15 | 141.28 | 0.00 | 0.00 | 0.00 | - | 1 | 301 | 0.00% |
© 2022 Yahoo. Tutti i diritti riservati.
