Italia markets open in 3 hours 11 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
859,89-23,18 (-2,62%)
Alla chiusura: 04:00PM EDT
864,45 +4,56 (+0,53%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:725.00
Opzioni d'acquistoper12 agosto 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
TSLA220812C007250002022-08-10 2:32PM EDT2022-08-12152.77131.80142.450.00-11264209.64%
TSLA220819C007250002022-08-11 3:56PM EDT2022-08-19136.83133.35139.45-17.97-11.61%1338568.34%
TSLA220826C007250002022-08-09 12:59PM EDT2022-08-26127.63137.75143.500.00-24368.32%
TSLA220902C007250002022-08-09 1:18PM EDT2022-09-02134.47143.20146.000.00-12666.23%
TSLA220909C007250002022-08-04 3:22PM EDT2022-09-09212.12146.25150.550.00-52364.70%
TSLA220916C007250002022-08-11 1:41PM EDT2022-09-16164.30150.75153.85+21.30+14.90%413063.96%
TSLA220923C007250002022-08-08 2:09PM EDT2022-09-23178.93154.45158.750.00-21864.08%
TSLA230317C007250002022-07-25 10:31AM EDT2023-03-17209.60232.50236.200.00-112765.43%
TSLA230421C007250002022-08-05 3:20PM EDT2023-04-21250.36244.60248.900.00-547865.90%
TSLA230915C007250002022-08-05 10:59AM EDT2023-09-15324.51284.10294.050.00-141266.40%
TSLA240315C007250002022-08-03 2:12PM EDT2024-03-15388.63327.25337.050.00-41667.00%
Opzioni Putper12 agosto 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
TSLA220812P007250002022-08-11 3:57PM EDT2022-08-120.040.030.05-0.02-33.33%4432,663117.19%
TSLA220819P007250002022-08-11 3:59PM EDT2022-08-191.000.851.08+0.02+2.04%2,6501,15662.89%
TSLA220826P007250002022-08-11 3:45PM EDT2022-08-264.984.554.95+0.78+18.57%4858964.89%
TSLA220902P007250002022-08-11 3:37PM EDT2022-09-028.277.908.35+0.85+11.46%812662.56%
TSLA220909P007250002022-08-11 10:30AM EDT2022-09-099.9710.9011.70-0.03-0.30%49060.72%
TSLA220916P007250002022-08-11 3:42PM EDT2022-09-1615.3715.1015.45+1.38+9.86%3741260.80%
TSLA220923P007250002022-08-11 3:53PM EDT2022-09-2318.7818.5519.30+0.60+3.30%82860.53%
TSLA230317P007250002022-08-02 12:08PM EDT2023-03-1780.1083.4584.850.00-214458.55%
TSLA230421P007250002022-08-10 12:43PM EDT2023-04-2193.6093.0594.700.00-4458.43%
TSLA230915P007250002022-08-09 1:33PM EDT2023-09-15133.37124.05129.400.00-118657.34%
TSLA240315P007250002022-08-09 11:52AM EDT2024-03-15164.35154.60162.400.00-329956.26%