Italia markets open in 4 hours 28 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
919,69-8,27 (-0,89%)
Alla chiusura: 04:00PM EDT
919,50 -0,19 (-0,02%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:735.00
Opzioni d'acquistoper19 agosto 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
TSLA220819C007350002022-08-16 2:34PM EDT2022-08-19190.75184.65185.85-7.00-3.54%9255117.48%
TSLA220826C007350002022-08-16 9:51AM EDT2022-08-26195.90185.70187.80-1.15-0.58%107980.27%
TSLA220902C007350002022-08-15 3:07PM EDT2022-09-02203.90187.20189.850.00-63470.27%
TSLA220909C007350002022-08-15 9:36AM EDT2022-09-09190.39189.20191.800.00-5865.45%
TSLA220916C007350002022-08-16 3:43PM EDT2022-09-16193.81192.15196.35-13.83-6.66%212466.13%
TSLA220923C007350002022-08-15 3:11PM EDT2022-09-23211.08195.25200.200.00-5565.82%
TSLA230317C007350002022-08-15 11:27AM EDT2023-03-17270.58271.15275.250.00-21466.26%
TSLA230421C007350002022-08-15 1:49PM EDT2023-04-21294.20283.30287.500.00-44266.52%
Opzioni Putper19 agosto 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
TSLA220819P007350002022-08-16 3:52PM EDT2022-08-190.110.090.12-0.09-45.00%4822,01695.31%
TSLA220826P007350002022-08-16 3:50PM EDT2022-08-260.850.820.92-0.20-19.05%4261,01068.87%
TSLA220902P007350002022-08-16 3:52PM EDT2022-09-022.242.152.38-0.30-11.81%1127362.76%
TSLA220909P007350002022-08-16 11:28AM EDT2022-09-094.123.604.15-0.38-8.44%440159.30%
TSLA220916P007350002022-08-16 3:54PM EDT2022-09-166.756.556.75-0.17-2.46%7724159.69%
TSLA220923P007350002022-08-16 2:42PM EDT2022-09-239.839.4010.05-0.18-1.80%21315160.05%
TSLA230317P007350002022-08-15 12:47PM EDT2023-03-1769.9071.9573.400.00-1859.02%
TSLA230421P007350002022-08-15 3:59PM EDT2023-04-2180.9081.4083.200.00-1158.80%