Italia markets open in 4 hours 28 minutes
Dow Jones
34.152,01 +239,61 (+0,71%) Nasdaq
13.102,55 -25,55 (-0,19%) Nikkei 225
29.071,67 +202,76 (+0,70%) EUR/USD
1,0178 +0,0007 (+0,07%) BTC-EUR
23.522,51 -394,44 (-1,65%) CMC Crypto 200
569,53 -2,38 (-0,42%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:735.00
Opzioni d'acquistoper19 agosto 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA220819C00735000 | 2022-08-16 2:34PM EDT | 2022-08-19 | 190.75 | 184.65 | 185.85 | -7.00 | -3.54% | 9 | 255 | 117.48% |
| TSLA220826C00735000 | 2022-08-16 9:51AM EDT | 2022-08-26 | 195.90 | 185.70 | 187.80 | -1.15 | -0.58% | 10 | 79 | 80.27% |
| TSLA220902C00735000 | 2022-08-15 3:07PM EDT | 2022-09-02 | 203.90 | 187.20 | 189.85 | 0.00 | - | 6 | 34 | 70.27% |
| TSLA220909C00735000 | 2022-08-15 9:36AM EDT | 2022-09-09 | 190.39 | 189.20 | 191.80 | 0.00 | - | 5 | 8 | 65.45% |
| TSLA220916C00735000 | 2022-08-16 3:43PM EDT | 2022-09-16 | 193.81 | 192.15 | 196.35 | -13.83 | -6.66% | 2 | 124 | 66.13% |
| TSLA220923C00735000 | 2022-08-15 3:11PM EDT | 2022-09-23 | 211.08 | 195.25 | 200.20 | 0.00 | - | 5 | 5 | 65.82% |
| TSLA230317C00735000 | 2022-08-15 11:27AM EDT | 2023-03-17 | 270.58 | 271.15 | 275.25 | 0.00 | - | 2 | 14 | 66.26% |
| TSLA230421C00735000 | 2022-08-15 1:49PM EDT | 2023-04-21 | 294.20 | 283.30 | 287.50 | 0.00 | - | 4 | 42 | 66.52% |
Opzioni Putper19 agosto 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA220819P00735000 | 2022-08-16 3:52PM EDT | 2022-08-19 | 0.11 | 0.09 | 0.12 | -0.09 | -45.00% | 482 | 2,016 | 95.31% |
| TSLA220826P00735000 | 2022-08-16 3:50PM EDT | 2022-08-26 | 0.85 | 0.82 | 0.92 | -0.20 | -19.05% | 426 | 1,010 | 68.87% |
| TSLA220902P00735000 | 2022-08-16 3:52PM EDT | 2022-09-02 | 2.24 | 2.15 | 2.38 | -0.30 | -11.81% | 11 | 273 | 62.76% |
| TSLA220909P00735000 | 2022-08-16 11:28AM EDT | 2022-09-09 | 4.12 | 3.60 | 4.15 | -0.38 | -8.44% | 4 | 401 | 59.30% |
| TSLA220916P00735000 | 2022-08-16 3:54PM EDT | 2022-09-16 | 6.75 | 6.55 | 6.75 | -0.17 | -2.46% | 77 | 241 | 59.69% |
| TSLA220923P00735000 | 2022-08-16 2:42PM EDT | 2022-09-23 | 9.83 | 9.40 | 10.05 | -0.18 | -1.80% | 213 | 151 | 60.05% |
| TSLA230317P00735000 | 2022-08-15 12:47PM EDT | 2023-03-17 | 69.90 | 71.95 | 73.40 | 0.00 | - | 1 | 8 | 59.02% |
| TSLA230421P00735000 | 2022-08-15 3:59PM EDT | 2023-04-21 | 80.90 | 81.40 | 83.20 | 0.00 | - | 1 | 1 | 58.80% |
© 2022 Yahoo. Tutti i diritti riservati.
