Italia markets open in 4 hours 40 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
859,89-23,18 (-2,62%)
Alla chiusura: 04:00PM EDT
864,45 +4,56 (+0,53%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:745.00
Opzioni d'acquistoper12 agosto 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
TSLA220812C007450002022-08-11 2:54PM EDT2022-08-12114.80114.05121.80-22.75-16.54%2139196.22%
TSLA220819C007450002022-08-11 3:21PM EDT2022-08-19117.35114.25118.20-21.77-15.65%2059557.86%
TSLA220826C007450002022-08-11 3:12PM EDT2022-08-26122.45121.05124.10-6.25-4.86%33965.80%
TSLA220902C007450002022-08-11 1:15PM EDT2022-09-02135.58125.55128.55+16.53+13.88%2463.69%
TSLA220909C007450002022-08-01 2:22PM EDT2022-09-09172.92129.35133.200.00-482562.32%
TSLA220916C007450002022-08-11 3:05PM EDT2022-09-16137.27134.50137.40-16.28-10.60%230362.25%
TSLA220923C007450002022-08-10 9:30AM EDT2022-09-23167.35138.75142.750.00-1362.58%
TSLA230317C007450002022-07-29 11:27AM EDT2023-03-17223.40220.45224.000.00-21564.71%
Opzioni Putper12 agosto 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
TSLA220812P007450002022-08-11 3:59PM EDT2022-08-120.050.050.08-0.04-44.44%3671,310105.47%
TSLA220819P007450002022-08-11 3:56PM EDT2022-08-191.651.611.72+0.15+10.00%23996960.54%
TSLA220826P007450002022-08-11 3:57PM EDT2022-08-266.806.606.80+0.75+12.40%11443663.03%
TSLA220902P007450002022-08-11 12:12PM EDT2022-09-0210.6410.6011.00+0.76+7.69%1910761.01%
TSLA220909P007450002022-08-11 12:26PM EDT2022-09-0913.5014.0514.85-1.17-7.98%258059.27%
TSLA220916P007450002022-08-11 3:52PM EDT2022-09-1618.8018.6019.20+1.72+10.07%4131759.39%
TSLA220923P007450002022-08-11 2:34PM EDT2022-09-2322.9522.6523.55-0.81-3.41%728859.39%
TSLA230317P007450002022-08-09 12:51PM EDT2023-03-17100.5090.9592.450.00-1257.90%