Italia markets open in 4 hours 40 minutes
Dow Jones
33.336,67 +27,16 (+0,08%) Nasdaq
12.779,91 -74,89 (-0,58%) Nikkei 225
28.449,82 +630,49 (+2,27%) EUR/USD
1,0311 -0,0014 (-0,13%) BTC-EUR
23.133,38 -643,54 (-2,71%) CMC Crypto 200
565,55 -9,19 (-1,60%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:745.00
Opzioni d'acquistoper12 agosto 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA220812C00745000 | 2022-08-11 2:54PM EDT | 2022-08-12 | 114.80 | 114.05 | 121.80 | -22.75 | -16.54% | 2 | 139 | 196.22% |
| TSLA220819C00745000 | 2022-08-11 3:21PM EDT | 2022-08-19 | 117.35 | 114.25 | 118.20 | -21.77 | -15.65% | 20 | 595 | 57.86% |
| TSLA220826C00745000 | 2022-08-11 3:12PM EDT | 2022-08-26 | 122.45 | 121.05 | 124.10 | -6.25 | -4.86% | 3 | 39 | 65.80% |
| TSLA220902C00745000 | 2022-08-11 1:15PM EDT | 2022-09-02 | 135.58 | 125.55 | 128.55 | +16.53 | +13.88% | 2 | 4 | 63.69% |
| TSLA220909C00745000 | 2022-08-01 2:22PM EDT | 2022-09-09 | 172.92 | 129.35 | 133.20 | 0.00 | - | 48 | 25 | 62.32% |
| TSLA220916C00745000 | 2022-08-11 3:05PM EDT | 2022-09-16 | 137.27 | 134.50 | 137.40 | -16.28 | -10.60% | 2 | 303 | 62.25% |
| TSLA220923C00745000 | 2022-08-10 9:30AM EDT | 2022-09-23 | 167.35 | 138.75 | 142.75 | 0.00 | - | 1 | 3 | 62.58% |
| TSLA230317C00745000 | 2022-07-29 11:27AM EDT | 2023-03-17 | 223.40 | 220.45 | 224.00 | 0.00 | - | 2 | 15 | 64.71% |
Opzioni Putper12 agosto 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA220812P00745000 | 2022-08-11 3:59PM EDT | 2022-08-12 | 0.05 | 0.05 | 0.08 | -0.04 | -44.44% | 367 | 1,310 | 105.47% |
| TSLA220819P00745000 | 2022-08-11 3:56PM EDT | 2022-08-19 | 1.65 | 1.61 | 1.72 | +0.15 | +10.00% | 239 | 969 | 60.54% |
| TSLA220826P00745000 | 2022-08-11 3:57PM EDT | 2022-08-26 | 6.80 | 6.60 | 6.80 | +0.75 | +12.40% | 114 | 436 | 63.03% |
| TSLA220902P00745000 | 2022-08-11 12:12PM EDT | 2022-09-02 | 10.64 | 10.60 | 11.00 | +0.76 | +7.69% | 19 | 107 | 61.01% |
| TSLA220909P00745000 | 2022-08-11 12:26PM EDT | 2022-09-09 | 13.50 | 14.05 | 14.85 | -1.17 | -7.98% | 25 | 80 | 59.27% |
| TSLA220916P00745000 | 2022-08-11 3:52PM EDT | 2022-09-16 | 18.80 | 18.60 | 19.20 | +1.72 | +10.07% | 41 | 317 | 59.39% |
| TSLA220923P00745000 | 2022-08-11 2:34PM EDT | 2022-09-23 | 22.95 | 22.65 | 23.55 | -0.81 | -3.41% | 7 | 288 | 59.39% |
| TSLA230317P00745000 | 2022-08-09 12:51PM EDT | 2023-03-17 | 100.50 | 90.95 | 92.45 | 0.00 | - | 1 | 2 | 57.90% |
© 2022 Yahoo. Tutti i diritti riservati.
