TSLA - Tesla, Inc.
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Prezzo d'esercizio:75.00
Opzioni d'acquisto
9 giugno 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 117.10 | 0.00 | - | 1 | 86 | 2023-06-16 | 0.01 | 0.00 | - | 2 | 0 |
| 116.32 | 0.00 | - | 1 | 0 | 2023-07-21 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2023-08-18 | 0.13 | 0.00 | - | 4 | 0 |
| 141.10 | 0.00 | - | 1 | 0 | 2023-09-15 | 0.21 | 0.00 | - | 10 | 0 |
| 125.93 | 0.00 | - | 50 | 0 | 2023-10-20 | 0.36 | 0.00 | - | 49 | 0 |
| 84.56 | 0.00 | - | 2 | 4 | 2023-11-17 | 0.60 | 0.00 | - | 3 | 0 |
| 115.80 | 0.00 | - | 6 | 0 | 2023-12-15 | 0.75 | 0.00 | - | 2 | 0 |
| 125.79 | 0.00 | - | 6 | 0 | 2024-01-19 | 0.95 | 0.00 | - | 23 | 0 |
| 115.30 | 0.00 | - | 1 | 0 | 2024-03-15 | 1.45 | 0.00 | - | 76 | 0 |
| 128.00 | 0.00 | - | 1 | 0 | 2024-06-21 | 2.20 | 0.00 | - | 19 | 0 |
| 122.01 | 0.00 | - | 1 | 0 | 2024-09-20 | 3.05 | 0.00 | - | 54 | 0 |
| 156.00 | 0.00 | - | 4 | 0 | 2025-01-17 | 4.00 | 0.00 | - | 12 | 0 |
| 154.92 | 0.00 | - | 1 | 0 | 2025-06-20 | 5.50 | 0.00 | - | 5 | 0 |
© 2023 Yahoo. Tutti i diritti riservati.