Italia markets close in 5 hours 30 minutes
FTSE MIB
33.746,11 -135,39 (-0,40%) Dow Jones
37.775,38 +22,07 (+0,06%) Nasdaq
15.601,50 -81,87 (-0,52%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
83,18 +0,45 (+0,54%) Bitcoin EUR
60.827,48 +3.068,64 (+5,31%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:75.00
Opzioni d'acquisto
19 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 80.71 | 0.00 | - | 31 | 0 | 2024-04-19 | 0.01 | 0.00 | - | 1 | 0 |
| 103.59 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.11 | 0.00 | - | 40 | 0 |
| 76.92 | 0.00 | - | 12 | 0 | 2024-06-21 | 0.28 | 0.00 | - | 119 | 0 |
| 90.60 | 0.00 | - | 4 | 0 | 2024-07-19 | 0.49 | 0.00 | - | 216 | 0 |
| - | - | - | - | - | 2024-08-16 | 0.79 | 0.00 | - | 70 | 0 |
| 78.90 | 0.00 | - | 1 | 0 | 2024-09-20 | 1.05 | 0.00 | - | 2 | 0 |
| 78.25 | 0.00 | - | 65 | 0 | 2024-10-18 | 1.34 | 0.00 | - | 156 | 0 |
| 128.51 | 0.00 | - | 1 | 1 | 2024-11-15 | 1.82 | 0.00 | - | 6 | 0 |
| 110.55 | 0.00 | - | 1 | 0 | 2025-01-17 | 2.60 | 0.00 | - | 10 | 0 |
| 82.77 | 0.00 | - | 100 | 0 | 2025-03-21 | 3.35 | 0.00 | - | 26 | 0 |
| 86.22 | 0.00 | - | 1 | 0 | 2025-06-20 | 4.40 | 0.00 | - | 3 | 0 |
| 100.85 | 0.00 | - | 4 | 0 | 2025-09-19 | 4.70 | 0.00 | - | 24 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.