Italia markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
189,98+1,71 (+0,91%)
Alla chiusura: 04:00PM EST
192,72 +2,74 (+1,44%)
Dopo ore: 07:59PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:75.00
Opzioni d'acquisto
10 febbraio 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
118.550.00-252023-02-100.03+0.02+200.00%1658
117.32+13.09+12.56%551052023-02-170.01-0.01-50.00%1167,700
90.450.00-112023-02-240.01-0.01-50.00%100924
-----2023-03-030.04-0.01-20.00%41237
118.820.00-1542023-03-170.12-0.01-7.69%3625,341
116.03+2.07+1.82%51262023-04-210.35+0.02+6.06%4413,151
115.490.00-21352023-05-190.59-0.03-4.84%111,665
103.070.00-20872023-06-160.800.00-555,292
102.300.00-2632023-07-211.18-0.04-3.28%104,171
102.000.00-2262023-09-151.78+0.04+2.30%16588
124.73+5.14+4.30%1192023-12-152.93+0.07+2.45%704,001
121.75+16.15+15.29%5942024-01-193.29+0.12+3.79%292,662
61.850.00-1202024-03-153.90+0.10+2.63%5393
107.350.00-3702024-06-214.950.00-4123
114.600.00-4102024-09-205.500.00-42,322
132.75+1.40+1.07%81872025-01-176.70+0.07+1.06%94,378
135.00+6.00+4.65%21192025-06-207.92-0.18-2.22%3821,242