Italia markets open in 4 hours 53 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
850,00-21,27 (-2,44%)
Alla chiusura: 04:00PM EDT
852,00 +2,00 (+0,24%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:755.00
Opzioni d'acquistoper12 agosto 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
TSLA220812C007550002022-08-09 3:05PM EDT2022-08-1290.0094.6096.75-32.00-26.23%468171.22%
TSLA220819C007550002022-08-09 3:17PM EDT2022-08-1998.3099.25101.60-25.90-20.85%1968563.35%
TSLA220826C007550002022-08-09 2:13PM EDT2022-08-26110.33106.65109.50-17.17-13.47%137466.28%
TSLA220902C007550002022-08-09 2:13PM EDT2022-09-02115.60112.05115.50-15.76-12.00%6865.13%
TSLA220909C007550002022-08-09 12:49PM EDT2022-09-09112.56115.85121.10-14.55-11.45%54463.66%
TSLA220916C007550002022-08-09 12:28PM EDT2022-09-16116.74122.20124.50-29.59-20.22%911163.22%
TSLA220923C007550002022-08-09 1:47PM EDT2022-09-23124.88123.05132.25-24.37-16.33%2662.60%
TSLA230317C007550002022-08-09 11:46AM EDT2023-03-17211.57209.80214.60+21.12+11.09%1765.22%
TSLA230421C007550002022-08-05 3:03PM EDT2023-04-21234.35220.00227.150.00-2265.10%
Opzioni Putper12 agosto 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
TSLA220812P007550002022-08-09 3:59PM EDT2022-08-120.710.640.73-0.06-7.79%1,71999571.41%
TSLA220819P007550002022-08-09 3:59PM EDT2022-08-194.964.955.10+1.01+25.57%1,28261361.90%
TSLA220826P007550002022-08-09 3:03PM EDT2022-08-2614.0411.8012.75+4.44+46.25%7922864.63%
TSLA220902P007550002022-08-09 11:46AM EDT2022-09-0216.2516.8017.85+2.41+17.41%156462.84%
TSLA220909P007550002022-08-09 2:44PM EDT2022-09-0920.6321.1021.70+3.63+21.35%936960.90%
TSLA220916P007550002022-08-09 3:02PM EDT2022-09-1628.7026.1526.60+6.41+28.76%7627760.93%
TSLA220923P007550002022-08-09 3:44PM EDT2022-09-2331.1129.5033.10+11.40+57.84%256561.21%
TSLA230317P007550002022-08-09 2:28PM EDT2023-03-17102.50100.35102.15+15.30+17.55%889558.42%