Italia markets open in 5 hours 30 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
919,69-8,27 (-0,89%)
Alla chiusura: 04:00PM EDT
919,50 -0,19 (-0,02%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:765.00
Opzioni d'acquistoper19 agosto 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
TSLA220819C007650002022-08-16 3:43PM EDT2022-08-19155.35154.75155.90-14.41-8.49%46367101.07%
TSLA220826C007650002022-08-16 3:27PM EDT2022-08-26157.77156.35158.45-14.08-8.19%1214172.42%
TSLA220902C007650002022-08-15 10:21AM EDT2022-09-02155.15158.90160.900.00-13965.01%
TSLA220909C007650002022-08-16 11:01AM EDT2022-09-09162.26161.55164.00-13.80-7.84%2461.90%
TSLA220916C007650002022-08-16 9:44AM EDT2022-09-16187.04165.00169.20+6.35+3.51%269062.46%
TSLA230317C007650002022-08-15 12:24PM EDT2023-03-17259.78252.05255.80+259.78--1065.19%
TSLA230421C007650002022-08-12 3:40PM EDT2023-04-21250.95264.75268.750.00-2265.53%
Opzioni Putper19 agosto 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
TSLA220819P007650002022-08-16 3:59PM EDT2022-08-190.140.140.17-0.14-50.00%4922,04883.40%
TSLA220826P007650002022-08-16 3:54PM EDT2022-08-261.541.491.60-0.29-15.85%13251964.55%
TSLA220902P007650002022-08-16 2:27PM EDT2022-09-023.333.653.95-0.87-20.71%1510860.05%
TSLA220909P007650002022-08-16 2:41PM EDT2022-09-096.305.906.35+0.10+1.61%1210657.16%
TSLA220916P007650002022-08-16 2:39PM EDT2022-09-169.859.609.900.00-9827157.70%
TSLA220923P007650002022-08-16 11:14AM EDT2022-09-2314.0013.3013.95+0.55+4.09%918558.28%
TSLA230317P007650002022-08-15 10:08AM EDT2023-03-1785.1482.2083.700.00-5558.13%
TSLA230421P007650002022-08-11 2:51PM EDT2023-04-21109.2792.0593.950.00--157.93%