Italia markets open in 3 hours 38 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
859,89-23,18 (-2,62%)
Alla chiusura: 04:00PM EDT
864,45 +4,56 (+0,53%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:785.00
Opzioni d'acquistoper12 agosto 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
TSLA220812C007850002022-08-11 1:02PM EDT2022-08-1286.6573.7580.15-11.35-11.58%22290125.88%
TSLA220819C007850002022-08-11 3:45PM EDT2022-08-1978.6479.4581.15-23.69-23.15%1460858.67%
TSLA220826C007850002022-08-11 2:54PM EDT2022-08-2689.4087.6590.40-16.05-15.22%377862.02%
TSLA220902C007850002022-08-09 11:36AM EDT2022-09-0294.0094.4096.650.00-44,38561.29%
TSLA220909C007850002022-08-09 2:09PM EDT2022-09-0998.3198.85101.500.00-21859.34%
TSLA220916C007850002022-08-11 3:18PM EDT2022-09-16107.05104.70107.40-9.75-8.35%322859.79%
TSLA220923C007850002022-08-10 11:06AM EDT2022-09-23125.79109.15113.050.00-21459.73%
TSLA230317C007850002022-08-11 11:46AM EDT2023-03-17203.82197.60200.80-0.50-0.24%21663.35%
Opzioni Putper12 agosto 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
TSLA220812P007850002022-08-11 3:59PM EDT2022-08-120.170.110.20-0.09-34.62%8842,16478.32%
TSLA220819P007850002022-08-11 3:59PM EDT2022-08-194.854.654.85+1.20+32.88%7101,11656.26%
TSLA220826P007850002022-08-11 3:37PM EDT2022-08-2613.6013.0513.75+2.75+25.35%4519860.57%
TSLA220902P007850002022-08-11 3:50PM EDT2022-09-0218.8018.5519.30+1.90+11.24%259558.72%
TSLA220909P007850002022-08-11 10:31AM EDT2022-09-0920.5023.0023.65-2.86-12.24%45356.86%
TSLA220916P007850002022-08-11 3:58PM EDT2022-09-1628.8528.3029.00+3.97+15.96%6849057.03%
TSLA220923P007850002022-08-11 1:06PM EDT2022-09-2331.3733.1034.00+1.60+5.37%172457.11%
TSLA230317P007850002022-08-11 1:02PM EDT2023-03-17104.70107.40108.95-0.74-0.70%2256.70%