Italia markets open in 3 hours 38 minutes
Dow Jones
33.336,67 +27,16 (+0,08%) Nasdaq
12.779,91 -74,89 (-0,58%) Nikkei 225
28.479,99 +660,66 (+2,37%) EUR/USD
1,0320 -0,0005 (-0,05%) BTC-EUR
23.247,64 -478,43 (-2,02%) CMC Crypto 200
570,58 -4,16 (-0,72%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:785.00
Opzioni d'acquistoper12 agosto 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA220812C00785000 | 2022-08-11 1:02PM EDT | 2022-08-12 | 86.65 | 73.75 | 80.15 | -11.35 | -11.58% | 22 | 290 | 125.88% |
| TSLA220819C00785000 | 2022-08-11 3:45PM EDT | 2022-08-19 | 78.64 | 79.45 | 81.15 | -23.69 | -23.15% | 14 | 608 | 58.67% |
| TSLA220826C00785000 | 2022-08-11 2:54PM EDT | 2022-08-26 | 89.40 | 87.65 | 90.40 | -16.05 | -15.22% | 37 | 78 | 62.02% |
| TSLA220902C00785000 | 2022-08-09 11:36AM EDT | 2022-09-02 | 94.00 | 94.40 | 96.65 | 0.00 | - | 4 | 4,385 | 61.29% |
| TSLA220909C00785000 | 2022-08-09 2:09PM EDT | 2022-09-09 | 98.31 | 98.85 | 101.50 | 0.00 | - | 2 | 18 | 59.34% |
| TSLA220916C00785000 | 2022-08-11 3:18PM EDT | 2022-09-16 | 107.05 | 104.70 | 107.40 | -9.75 | -8.35% | 3 | 228 | 59.79% |
| TSLA220923C00785000 | 2022-08-10 11:06AM EDT | 2022-09-23 | 125.79 | 109.15 | 113.05 | 0.00 | - | 2 | 14 | 59.73% |
| TSLA230317C00785000 | 2022-08-11 11:46AM EDT | 2023-03-17 | 203.82 | 197.60 | 200.80 | -0.50 | -0.24% | 2 | 16 | 63.35% |
Opzioni Putper12 agosto 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA220812P00785000 | 2022-08-11 3:59PM EDT | 2022-08-12 | 0.17 | 0.11 | 0.20 | -0.09 | -34.62% | 884 | 2,164 | 78.32% |
| TSLA220819P00785000 | 2022-08-11 3:59PM EDT | 2022-08-19 | 4.85 | 4.65 | 4.85 | +1.20 | +32.88% | 710 | 1,116 | 56.26% |
| TSLA220826P00785000 | 2022-08-11 3:37PM EDT | 2022-08-26 | 13.60 | 13.05 | 13.75 | +2.75 | +25.35% | 45 | 198 | 60.57% |
| TSLA220902P00785000 | 2022-08-11 3:50PM EDT | 2022-09-02 | 18.80 | 18.55 | 19.30 | +1.90 | +11.24% | 25 | 95 | 58.72% |
| TSLA220909P00785000 | 2022-08-11 10:31AM EDT | 2022-09-09 | 20.50 | 23.00 | 23.65 | -2.86 | -12.24% | 4 | 53 | 56.86% |
| TSLA220916P00785000 | 2022-08-11 3:58PM EDT | 2022-09-16 | 28.85 | 28.30 | 29.00 | +3.97 | +15.96% | 68 | 490 | 57.03% |
| TSLA220923P00785000 | 2022-08-11 1:06PM EDT | 2022-09-23 | 31.37 | 33.10 | 34.00 | +1.60 | +5.37% | 17 | 24 | 57.11% |
| TSLA230317P00785000 | 2022-08-11 1:02PM EDT | 2023-03-17 | 104.70 | 107.40 | 108.95 | -0.74 | -0.70% | 2 | 2 | 56.70% |
© 2022 Yahoo. Tutti i diritti riservati.
