Italia markets open in 3 hours 8 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
859,89-23,18 (-2,62%)
Alla chiusura: 04:00PM EDT
864,45 +4,56 (+0,53%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:795.00
Opzioni d'acquistoper12 agosto 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
TSLA220812C007950002022-08-11 12:33PM EDT2022-08-1280.1061.4068.80-9.17-10.27%2936371.88%
TSLA220819C007950002022-08-11 3:46PM EDT2022-08-1969.7070.5073.90-23.18-24.96%3984459.11%
TSLA220826C007950002022-08-11 11:13AM EDT2022-08-2689.1280.1582.95-12.02-11.88%46461.69%
TSLA220902C007950002022-08-11 9:43AM EDT2022-09-02106.2386.3589.35+6.98+7.03%11260.15%
TSLA220909C007950002022-08-10 12:51PM EDT2022-09-09103.2891.5094.550.00-4858.72%
TSLA220916C007950002022-08-11 9:47AM EDT2022-09-16115.3097.85100.30+21.50+22.92%215659.18%
TSLA220923C007950002022-08-09 2:30PM EDT2022-09-23100.82102.45106.150.00-1359.18%
TSLA230317C007950002022-08-10 3:22PM EDT2023-03-17211.85191.70195.300.00-52762.95%
Opzioni Putper12 agosto 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
TSLA220812P007950002022-08-11 3:59PM EDT2022-08-120.250.200.28-0.15-37.50%1,4802,53873.34%
TSLA220819P007950002022-08-11 3:59PM EDT2022-08-196.155.906.25+1.45+30.85%1,1941,02955.23%
TSLA220826P007950002022-08-11 3:37PM EDT2022-08-2616.0115.4016.05+3.44+27.37%13016359.98%
TSLA220902P007950002022-08-11 3:54PM EDT2022-09-0221.3021.1021.95+3.37+18.80%2110658.10%
TSLA220909P007950002022-08-11 3:31PM EDT2022-09-0926.5125.8026.55+4.11+18.35%207156.35%
TSLA220916P007950002022-08-11 3:54PM EDT2022-09-1631.3031.4532.05+4.27+15.80%6732056.60%
TSLA220923P007950002022-08-11 12:15PM EDT2022-09-2335.5036.1537.15+2.40+7.25%91456.54%
TSLA230317P007950002022-08-11 1:24PM EDT2023-03-17108.50111.75113.35+3.50+3.33%2456.40%