Italia markets closed
FTSE MIB
33.922,16 +40,66 (+0,12%) Dow Jones
37.868,17 +92,79 (+0,25%) Nasdaq
15.326,47 -275,03 (-1,76%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
82,99 +0,26 (+0,31%) Bitcoin EUR
59.908,01 -115,05 (-0,19%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:30PM EDT. Mercato aperto.
Prezzo d'esercizio:80.00
Opzioni d'acquisto
19 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 69.88 | 0.00 | - | 1 | 88 | 2024-04-19 | 0.01 | 0.00 | - | 21,374 | 39,030 |
| 93.16 | 0.00 | - | 10 | 10 | 2024-05-17 | 0.17 | +0.02 | +13.33% | 146 | 7,211 |
| 70.62 | 0.00 | - | 7 | 139 | 2024-06-21 | 0.41 | +0.03 | +7.89% | 69 | 9,079 |
| 71.00 | -14.82 | -17.27% | 20 | 13 | 2024-07-19 | 0.71 | +0.05 | +7.58% | 329 | 1,005 |
| 92.35 | 0.00 | - | 8 | 9 | 2024-08-16 | 1.05 | +0.07 | +7.14% | 39 | 713 |
| 97.53 | 0.00 | - | 1 | 73 | 2024-09-20 | 1.37 | +0.02 | +1.48% | 4 | 39,122 |
| 98.83 | 0.00 | - | 2 | 11 | 2024-10-18 | 1.82 | +0.08 | +4.60% | 9 | 5,867 |
| 108.05 | 0.00 | - | - | 1 | 2024-11-15 | 2.39 | +0.15 | +6.70% | 2 | 538 |
| 90.44 | 0.00 | - | 1 | 20 | 2024-12-20 | 2.80 | +0.15 | +5.66% | 7 | 632 |
| 75.80 | -1.21 | -1.57% | 1 | 1,145 | 2025-01-17 | 3.25 | +0.10 | +3.17% | 23 | 3,611 |
| 78.50 | -11.50 | -12.78% | 8 | 216 | 2025-03-21 | 3.90 | 0.00 | - | 15 | 657 |
| 84.59 | 0.00 | - | 4 | 842 | 2025-06-20 | 5.35 | +0.18 | +3.48% | 39 | 1,787 |
| 83.95 | 0.00 | - | 2 | 28 | 2025-09-19 | 5.70 | 0.00 | - | 5 | 280 |
| 85.45 | 0.00 | - | 1 | 540 | 2025-12-19 | 7.64 | +0.19 | +2.55% | 411 | 1,747 |
| 85.85 | 0.00 | - | 2 | 1,841 | 2026-01-16 | 7.68 | 0.00 | - | 18 | 934 |
| 95.45 | 0.00 | - | 3 | 739 | 2026-06-18 | 9.44 | +0.21 | +2.28% | 4 | 869 |
| 91.00 | -0.77 | -0.84% | 9 | 113 | 2026-12-18 | 11.15 | +0.40 | +3.72% | 32 | 521 |
© 2024 Yahoo. Tutti i diritti riservati.