TSLA - Tesla, Inc.
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Prezzo d'esercizio:80.00
Opzioni d'acquisto
9 giugno 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 104.35 | 0.00 | - | 2 | 2 | 2023-06-09 | 0.01 | 0.00 | - | 356 | 676 |
| 134.93 | 0.00 | - | 4 | 180 | 2023-06-16 | 0.01 | 0.00 | - | 4 | 4,974 |
| - | - | - | - | - | 2023-06-23 | 0.02 | 0.00 | - | 1 | 11 |
| 87.10 | 0.00 | - | - | 1 | 2023-06-30 | 0.04 | 0.00 | - | 5 | 25 |
| 135.10 | 0.00 | - | 1 | 79 | 2023-07-21 | 0.09 | 0.00 | - | 87 | 46,168 |
| 110.67 | 0.00 | - | 1 | 7 | 2023-08-18 | 0.18 | 0.00 | - | 44 | 885 |
| 128.30 | 0.00 | - | 1 | 267 | 2023-09-15 | 0.31 | 0.00 | - | 1 | 1,691 |
| 138.74 | 0.00 | - | 3 | 9 | 2023-10-20 | 0.52 | 0.00 | - | 24 | 694 |
| 139.28 | 0.00 | - | 3 | 5 | 2023-11-17 | 0.75 | 0.00 | - | 122 | 962 |
| 141.20 | 0.00 | - | 1 | 160 | 2023-12-15 | 1.00 | 0.00 | - | 23 | 1,368 |
| 140.28 | 0.00 | - | 26 | 399 | 2024-01-19 | 1.25 | -0.01 | -0.79% | 1 | 6,254 |
| 132.00 | 0.00 | - | 1 | 198 | 2024-03-15 | 1.81 | 0.00 | - | 3 | 1,220 |
| 143.00 | 0.00 | - | 3 | 117 | 2024-06-21 | 2.73 | 0.00 | - | 2,119 | 3,356 |
| 142.73 | 0.00 | - | 5 | 86 | 2024-09-20 | 3.60 | 0.00 | - | 53 | 486 |
| 128.50 | 0.00 | - | 1 | 1,290 | 2025-01-17 | 4.75 | 0.00 | - | 23 | 2,002 |
| 134.40 | 0.00 | - | 1 | 846 | 2025-06-20 | 7.17 | 0.00 | - | 5 | 798 |
| 134.00 | 0.00 | - | 3 | 547 | 2025-12-19 | 7.84 | 0.00 | - | 312 | 1,638 |
© 2023 Yahoo. Tutti i diritti riservati.