Italia markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
189,98+1,71 (+0,91%)
Alla chiusura: 04:00PM EST
192,72 +2,74 (+1,44%)
Dopo ore: 07:59PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:80.00
Opzioni d'acquisto
10 febbraio 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
104.550.00-4692023-02-100.010.00-1571,926
110.68-3.17-2.78%42072023-02-170.03+0.01+50.00%8122,208
107.320.00-182023-02-240.04+0.01+33.33%6924
114.950.00-21122023-03-030.07-0.01-12.50%126506
118.00+24.85+26.68%12112023-03-170.16-0.01-5.88%6312,005
117.63+1.43+1.23%325,2402023-04-210.45-0.02-4.26%814,433
100.950.00-1852023-05-190.71+0.01+1.43%4621,697
105.140.00-31842023-06-161.00+0.03+3.09%543,376
116.000.00-1832023-07-211.51+0.02+1.34%2583,660
111.820.00-52592023-09-152.16+0.14+6.93%37754
109.680.00-21592023-12-153.55+0.24+7.25%12848
120.00-2.55-2.08%454342024-01-193.85+0.05+1.32%1981,715
110.200.00-51912024-03-155.200.00-53471
99.250.00-51112024-06-215.65+0.15+2.73%30869
130.00+10.35+8.65%13582024-09-206.50+0.15+2.36%1134
128.10-0.45-0.35%91,3112025-01-177.87+0.35+4.65%561,863
132.88+2.18+1.67%78122025-06-209.10-0.32-3.40%54386