Italia markets open in 1 hour 28 minutes
Dow Jones
29.683,74 +548,75 (+1,88%) Nasdaq
11.051,64 +222,13 (+2,05%) Nikkei 225
26.437,71 +263,73 (+1,01%) EUR/USD
0,9685 -0,0054 (-0,55%) BTC-EUR
20.186,58 +683,71 (+3,51%) CMC Crypto 200
446,46 +17,67 (+4,12%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:800.00
Opzioni d'acquisto
30 settembre 2022
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 126.21 | 0.00 | - | 1 | 24 | 2022-09-30 | 24.75 | 0.00 | - | 404 | 485 |
| 0.01 | 0.00 | - | 9 | 0 | 2022-10-21 | 500.55 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 142 | 0 | 2022-11-18 | 524.56 | 0.00 | - | 4 | 0 |
| 0.04 | 0.00 | - | 46 | 0 | 2022-12-16 | 521.05 | 0.00 | - | 2 | 0 |
| 0.12 | 0.00 | - | 20 | 0 | 2023-01-20 | 513.86 | 0.00 | - | 2 | 0 |
| 0.50 | 0.00 | - | 16 | 0 | 2023-03-17 | 506.00 | 0.00 | - | 1 | 0 |
| 234.44 | 0.00 | - | 2 | 70 | 2023-04-21 | 120.32 | 0.00 | - | 5 | 77 |
| 1.64 | 0.00 | - | 2 | 0 | 2023-06-16 | 512.09 | 0.00 | - | 1 | 0 |
| 280.00 | 0.00 | - | 10 | 714 | 2023-09-15 | 149.03 | 0.00 | - | 1 | 807 |
| 8.15 | 0.00 | - | 81 | 0 | 2024-01-19 | 507.00 | 0.00 | - | 5 | 0 |
| 310.84 | 0.00 | - | 3 | 112 | 2024-03-15 | 183.35 | 0.00 | - | 33 | 42 |
| 339.20 | 0.00 | - | 17 | 3,950 | 2024-06-21 | 195.83 | 0.00 | - | 3 | 1,116 |
© 2022 Yahoo. Tutti i diritti riservati.
