Italia markets open in 5 hours 22 minutes
Dow Jones
34.152,01 +239,61 (+0,71%) Nasdaq
13.102,55 -25,55 (-0,19%) Nikkei 225
29.111,01 +242,10 (+0,84%) EUR/USD
1,0174 +0,0003 (+0,03%) BTC-EUR
23.626,50 -362,16 (-1,51%) CMC Crypto 200
571,66 -0,26 (-0,05%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:805.00
Opzioni d'acquistoper19 agosto 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA220819C00805000 | 2022-08-16 2:25PM EDT | 2022-08-19 | 125.70 | 115.05 | 116.10 | +1.70 | +1.37% | 51 | 369 | 81.23% |
| TSLA220826C00805000 | 2022-08-16 2:41PM EDT | 2022-08-26 | 118.37 | 118.45 | 121.10 | -11.33 | -8.74% | 7 | 153 | 66.07% |
| TSLA220902C00805000 | 2022-08-16 3:29PM EDT | 2022-09-02 | 124.20 | 122.85 | 124.90 | -8.30 | -6.26% | 3,004 | 3,027 | 60.93% |
| TSLA220909C00805000 | 2022-08-16 12:47PM EDT | 2022-09-09 | 129.07 | 126.35 | 129.05 | +1.46 | +1.14% | 8 | 10 | 58.12% |
| TSLA220923C00805000 | 2022-08-12 3:58PM EDT | 2022-09-23 | 125.57 | 136.10 | 141.10 | 0.00 | - | 2 | 4 | 59.63% |
Opzioni Putper19 agosto 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA220819P00805000 | 2022-08-16 3:59PM EDT | 2022-08-19 | 0.32 | 0.30 | 0.34 | -0.29 | -47.54% | 1,181 | 2,018 | 68.95% |
| TSLA220826P00805000 | 2022-08-16 3:54PM EDT | 2022-08-26 | 3.70 | 3.60 | 3.80 | -0.40 | -9.76% | 309 | 431 | 60.61% |
| TSLA220902P00805000 | 2022-08-16 2:37PM EDT | 2022-09-02 | 7.67 | 7.60 | 7.95 | -0.28 | -3.52% | 8 | 108 | 57.65% |
| TSLA220909P00805000 | 2022-08-16 2:58PM EDT | 2022-09-09 | 11.40 | 11.00 | 11.60 | +0.01 | +0.09% | 10 | 71 | 55.16% |
| TSLA220923P00805000 | 2022-08-16 3:57PM EDT | 2022-09-23 | 21.15 | 20.80 | 21.60 | -7.73 | -26.77% | 6 | 34 | 56.48% |
© 2022 Yahoo. Tutti i diritti riservati.
