Italia markets open in 3 hours 13 minutes
Dow Jones
33.596,34 -350,76 (-1,03%) Nasdaq
11.014,89 -225,05 (-2,00%) Nikkei 225
27.729,25 -156,62 (-0,56%) EUR/USD
1,0466 -0,0003 (-0,03%) BTC-EUR
16.273,95 -99,95 (-0,61%) CMC Crypto 200
401,83 +0,02 (+0,01%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Prezzo d'esercizio:810.00
Opzioni d'acquistoper9 dicembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA221216C00810000 | 2022-08-24 11:53AM EST | 2022-12-16 | 167.65 | 0.00 | 0.00 | 0.00 | - | 4 | 355 | 50.00% |
| TSLA230317C00810000 | 2022-08-24 9:20AM EST | 2023-03-17 | 218.45 | 0.00 | 0.00 | 0.00 | - | 1 | 85 | 50.00% |
| TSLA240119C00810000 | 2022-08-24 11:15AM EST | 2024-01-19 | 311.75 | 0.00 | 0.00 | 0.00 | - | 1 | 425 | 25.00% |
| TSLA240621C00810000 | 2022-08-24 2:26PM EST | 2024-06-21 | 337.46 | 0.00 | 0.00 | 0.00 | - | 1 | 315 | 25.00% |
Opzioni Putper9 dicembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA221216P00810000 | 2022-08-24 2:40PM EST | 2022-12-16 | 71.82 | 0.00 | 0.00 | 0.00 | - | 18 | 626 | 0.00% |
| TSLA230317P00810000 | 2022-08-24 12:31PM EST | 2023-03-17 | 106.00 | 0.00 | 0.00 | 0.00 | - | 12 | 98 | 0.00% |
| TSLA240119P00810000 | 2022-08-24 9:53AM EST | 2024-01-19 | 176.80 | 0.00 | 0.00 | 0.00 | - | 1 | 276 | 0.00% |
| TSLA240621P00810000 | 2022-08-24 10:13AM EST | 2024-06-21 | 201.10 | 0.00 | 0.00 | 0.00 | - | 7 | 81 | 0.00% |
© 2022 Yahoo. Tutti i diritti riservati.
