Italia markets open in 5 hours 13 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
919,69-8,27 (-0,89%)
Alla chiusura: 04:00PM EDT
919,50 -0,19 (-0,02%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:815.00
Opzioni d'acquistoper19 agosto 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
TSLA220819C008150002022-08-16 3:59PM EDT2022-08-19105.81105.05106.15-13.04-10.97%4346575.32%
TSLA220826C008150002022-08-16 3:04PM EDT2022-08-26107.00109.80111.60-16.50-13.36%1510864.70%
TSLA220902C008150002022-08-16 3:48PM EDT2022-09-02116.93114.40116.65-13.95-10.66%72860.53%
TSLA220909C008150002022-08-15 3:33PM EDT2022-09-09133.65118.15120.850.00-2557.51%
TSLA220923C008150002022-08-15 3:28PM EDT2022-09-23144.45128.30133.400.00-4358.96%
TSLA220930C008150002022-08-11 2:35PM EDT2022-09-30100.80134.80139.300.00--260.33%
Opzioni Putper19 agosto 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
TSLA220819P008150002022-08-16 3:59PM EDT2022-08-190.420.420.45-0.37-46.84%1,3242,51566.46%
TSLA220826P008150002022-08-16 3:56PM EDT2022-08-264.654.504.75-0.39-7.74%34744959.89%
TSLA220902P008150002022-08-16 3:48PM EDT2022-09-029.189.009.40+0.03+0.33%11910357.08%
TSLA220909P008150002022-08-16 3:56PM EDT2022-09-0913.1012.8513.30-0.10-0.76%1811754.73%
TSLA220923P008150002022-08-16 2:43PM EDT2022-09-2323.7523.1523.90+1.15+5.09%22356.03%
TSLA220930P008150002022-08-16 2:42PM EDT2022-09-3028.7227.7029.20+0.77+2.75%242356.49%