Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.

Aggiungi a watchlist

919,69

-8,27

(-0,89%)

Alla chiusura: 04:00PM EDT

919,50

-0,19

(-0,02%)

Dopo ore:

07:59PM EDT

In the money

Mostra:ListaStraddle

Prezzo d'esercizio:815.00

Opzioni d'acquistoper19 agosto 2022

Codice	Data ultimo scambio	Scadenza	Ultimo prezzo	Denaro	Lettera	Variazione	% variazione	Volume	Open Interest	Volatilità implicita
TSLA220819C00815000	2022-08-16 3:59PM EDT	2022-08-19	105.81	105.05	106.15	-13.04	-10.97%	43	465	75.32%
TSLA220826C00815000	2022-08-16 3:04PM EDT	2022-08-26	107.00	109.80	111.60	-16.50	-13.36%	15	108	64.70%
TSLA220902C00815000	2022-08-16 3:48PM EDT	2022-09-02	116.93	114.40	116.65	-13.95	-10.66%	7	28	60.53%
TSLA220909C00815000	2022-08-15 3:33PM EDT	2022-09-09	133.65	118.15	120.85	0.00	-	2	5	57.51%
TSLA220923C00815000	2022-08-15 3:28PM EDT	2022-09-23	144.45	128.30	133.40	0.00	-	4	3	58.96%
TSLA220930C00815000	2022-08-11 2:35PM EDT	2022-09-30	100.80	134.80	139.30	0.00	-	-	2	60.33%

Opzioni Putper19 agosto 2022

Codice	Data ultimo scambio	Scadenza	Ultimo prezzo	Denaro	Lettera	Variazione	% variazione	Volume	Open Interest	Volatilità implicita
TSLA220819P00815000	2022-08-16 3:59PM EDT	2022-08-19	0.42	0.42	0.45	-0.37	-46.84%	1,324	2,515	66.46%
TSLA220826P00815000	2022-08-16 3:56PM EDT	2022-08-26	4.65	4.50	4.75	-0.39	-7.74%	347	449	59.89%
TSLA220902P00815000	2022-08-16 3:48PM EDT	2022-09-02	9.18	9.00	9.40	+0.03	+0.33%	119	103	57.08%
TSLA220909P00815000	2022-08-16 3:56PM EDT	2022-09-09	13.10	12.85	13.30	-0.10	-0.76%	18	117	54.73%
TSLA220923P00815000	2022-08-16 2:43PM EDT	2022-09-23	23.75	23.15	23.90	+1.15	+5.09%	2	23	56.03%
TSLA220930P00815000	2022-08-16 2:42PM EDT	2022-09-30	28.72	27.70	29.20	+0.77	+2.75%	24	23	56.49%