Italia markets open in 4 hours 39 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
859,89-23,18 (-2,62%)
Alla chiusura: 04:00PM EDT
864,45 +4,56 (+0,53%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:845.00
Opzioni d'acquistoper12 agosto 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
TSLA220812C008450002022-08-11 3:59PM EDT2022-08-1219.9519.2520.70-21.28-51.61%4781,12761.56%
TSLA220819C008450002022-08-11 3:47PM EDT2022-08-1934.0034.5035.50-17.95-34.55%20766153.45%
TSLA220826C008450002022-08-11 3:20PM EDT2022-08-2648.8048.3549.80-15.83-24.49%1228559.80%
TSLA220902C008450002022-08-11 2:41PM EDT2022-09-0258.2355.3557.40-14.77-20.23%83458.22%
TSLA220909C008450002022-08-11 3:48PM EDT2022-09-0960.2660.8062.25-16.44-21.43%412156.13%
TSLA220923C008450002022-08-11 3:47PM EDT2022-09-2373.1772.5575.25-8.13-10.00%11556.79%
Opzioni Putper12 agosto 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
TSLA220812P008450002022-08-11 3:59PM EDT2022-08-124.504.354.85+1.04+30.06%10,2562,39258.39%
TSLA220819P008450002022-08-11 3:58PM EDT2022-08-1919.4518.8519.45+5.20+36.49%1,31099551.49%
TSLA220826P008450002022-08-11 3:39PM EDT2022-08-2633.7032.4033.45+7.75+29.87%10317357.96%
TSLA220902P008450002022-08-11 3:07PM EDT2022-09-0240.0139.2040.40+5.36+15.47%94456.19%
TSLA220909P008450002022-08-11 3:41PM EDT2022-09-0945.4043.9545.35+6.15+15.67%3616754.05%
TSLA220923P008450002022-08-11 2:45PM EDT2022-09-2356.6055.5557.20+0.90+1.62%211354.52%