Italia markets open in 4 hours 13 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
179,82-2,63 (-1,44%)
Alla chiusura: 04:00PM EST
179,07 -0,75 (-0,42%)
Dopo ore: 07:59PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:850.00
Opzioni d'acquistoper9 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
TSLA221216C008500002022-08-24 8:57AM EST2022-12-16148.600.000.000.00-497350.00%
TSLA230120C008500002022-08-24 1:24PM EST2023-01-20160.400.000.000.00-174,31050.00%
TSLA230317C008500002022-08-24 9:45AM EST2023-03-17191.980.000.000.00-12,30050.00%
TSLA230421C008500002022-08-24 12:28PM EST2023-04-21201.000.000.000.00-317750.00%
TSLA230616C008500002022-08-24 2:45PM EST2023-06-16219.100.000.000.00-41,60350.00%
TSLA230915C008500002022-08-22 1:23PM EST2023-09-15232.230.000.000.00-530325.00%
TSLA240119C008500002022-08-24 11:31AM EST2024-01-19293.070.000.000.00-51,03125.00%
TSLA240315C008500002022-08-22 2:11PM EST2024-03-15280.030.000.000.00-46825.00%
TSLA240621C008500002022-08-24 12:30PM EST2024-06-21323.000.000.000.00-31,05925.00%
Opzioni Putper9 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
TSLA221216P008500002022-08-24 2:58PM EST2022-12-1689.200.000.000.00-321,5140.00%
TSLA230120P008500002022-08-24 2:51PM EST2023-01-20103.060.000.000.00-173,8820.00%
TSLA230317P008500002022-08-24 2:56PM EST2023-03-17124.160.000.000.00-1032,3540.00%
TSLA230421P008500002022-08-24 9:40AM EST2023-04-21133.400.000.000.00-4910.00%
TSLA230616P008500002022-08-24 2:05PM EST2023-06-16151.280.000.000.00-362,1860.00%
TSLA230915P008500002022-08-22 9:41AM EST2023-09-15183.100.000.000.00-32800.00%
TSLA240119P008500002022-08-23 11:46AM EST2024-01-19202.000.000.000.00-82,3350.00%
TSLA240315P008500002022-08-23 10:40AM EST2024-03-15210.800.000.000.00-55460.00%
TSLA240621P008500002022-08-24 1:27PM EST2024-06-21223.100.000.000.00-13280.00%