Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TSLA240119C00850000 | 2022-08-24 11:31AM EST | 2024-01-19 | 293.07 | 0.00 | 0.00 | 0.00 | - | 5 | 1,031 | 50.00% |
TSLA240315C00850000 | 2022-08-22 2:11PM EST | 2024-03-15 | 280.03 | 0.00 | 0.00 | 0.00 | - | 4 | 68 | 50.00% |
TSLA240621C00850000 | 2022-08-24 12:30PM EST | 2024-06-21 | 323.00 | 0.00 | 0.00 | 0.00 | - | 3 | 1,059 | 25.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TSLA240119P00850000 | 2022-08-23 11:46AM EST | 2024-01-19 | 202.00 | 0.00 | 0.00 | 0.00 | - | 8 | 2,335 | 0.00% |
TSLA240315P00850000 | 2022-08-23 10:40AM EST | 2024-03-15 | 210.80 | 0.00 | 0.00 | 0.00 | - | 55 | 46 | 0.00% |
TSLA240621P00850000 | 2022-08-24 1:27PM EST | 2024-06-21 | 223.10 | 0.00 | 0.00 | 0.00 | - | 1 | 328 | 0.00% |