Italia markets open in 4 hours 13 minutes
Dow Jones
33.596,34 -350,76 (-1,03%) Nasdaq
11.014,89 -225,05 (-2,00%) Nikkei 225
27.756,94 -128,93 (-0,46%) EUR/USD
1,0469 0,0000 (-0,00%) BTC-EUR
16.280,44 -119,42 (-0,73%) CMC Crypto 200
401,91 +0,10 (+0,03%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Prezzo d'esercizio:850.00
Opzioni d'acquistoper9 dicembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA221216C00850000 | 2022-08-24 8:57AM EST | 2022-12-16 | 148.60 | 0.00 | 0.00 | 0.00 | - | 4 | 973 | 50.00% |
| TSLA230120C00850000 | 2022-08-24 1:24PM EST | 2023-01-20 | 160.40 | 0.00 | 0.00 | 0.00 | - | 17 | 4,310 | 50.00% |
| TSLA230317C00850000 | 2022-08-24 9:45AM EST | 2023-03-17 | 191.98 | 0.00 | 0.00 | 0.00 | - | 1 | 2,300 | 50.00% |
| TSLA230421C00850000 | 2022-08-24 12:28PM EST | 2023-04-21 | 201.00 | 0.00 | 0.00 | 0.00 | - | 3 | 177 | 50.00% |
| TSLA230616C00850000 | 2022-08-24 2:45PM EST | 2023-06-16 | 219.10 | 0.00 | 0.00 | 0.00 | - | 4 | 1,603 | 50.00% |
| TSLA230915C00850000 | 2022-08-22 1:23PM EST | 2023-09-15 | 232.23 | 0.00 | 0.00 | 0.00 | - | 5 | 303 | 25.00% |
| TSLA240119C00850000 | 2022-08-24 11:31AM EST | 2024-01-19 | 293.07 | 0.00 | 0.00 | 0.00 | - | 5 | 1,031 | 25.00% |
| TSLA240315C00850000 | 2022-08-22 2:11PM EST | 2024-03-15 | 280.03 | 0.00 | 0.00 | 0.00 | - | 4 | 68 | 25.00% |
| TSLA240621C00850000 | 2022-08-24 12:30PM EST | 2024-06-21 | 323.00 | 0.00 | 0.00 | 0.00 | - | 3 | 1,059 | 25.00% |
Opzioni Putper9 dicembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA221216P00850000 | 2022-08-24 2:58PM EST | 2022-12-16 | 89.20 | 0.00 | 0.00 | 0.00 | - | 32 | 1,514 | 0.00% |
| TSLA230120P00850000 | 2022-08-24 2:51PM EST | 2023-01-20 | 103.06 | 0.00 | 0.00 | 0.00 | - | 17 | 3,882 | 0.00% |
| TSLA230317P00850000 | 2022-08-24 2:56PM EST | 2023-03-17 | 124.16 | 0.00 | 0.00 | 0.00 | - | 103 | 2,354 | 0.00% |
| TSLA230421P00850000 | 2022-08-24 9:40AM EST | 2023-04-21 | 133.40 | 0.00 | 0.00 | 0.00 | - | 4 | 91 | 0.00% |
| TSLA230616P00850000 | 2022-08-24 2:05PM EST | 2023-06-16 | 151.28 | 0.00 | 0.00 | 0.00 | - | 36 | 2,186 | 0.00% |
| TSLA230915P00850000 | 2022-08-22 9:41AM EST | 2023-09-15 | 183.10 | 0.00 | 0.00 | 0.00 | - | 3 | 280 | 0.00% |
| TSLA240119P00850000 | 2022-08-23 11:46AM EST | 2024-01-19 | 202.00 | 0.00 | 0.00 | 0.00 | - | 8 | 2,335 | 0.00% |
| TSLA240315P00850000 | 2022-08-23 10:40AM EST | 2024-03-15 | 210.80 | 0.00 | 0.00 | 0.00 | - | 55 | 46 | 0.00% |
| TSLA240621P00850000 | 2022-08-24 1:27PM EST | 2024-06-21 | 223.10 | 0.00 | 0.00 | 0.00 | - | 1 | 328 | 0.00% |
© 2022 Yahoo. Tutti i diritti riservati.
