Italia markets open in 5 hours 29 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
919,69-8,27 (-0,89%)
Alla chiusura: 04:00PM EDT
919,50 -0,19 (-0,02%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:865.00
Opzioni d'acquistoper19 agosto 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
TSLA220819C008650002022-08-16 3:59PM EDT2022-08-1958.1557.4058.45-8.20-12.36%1231,01660.46%
TSLA220826C008650002022-08-16 3:22PM EDT2022-08-2667.1068.3569.95-10.95-14.03%2824959.88%
TSLA220902C008650002022-08-16 2:10PM EDT2022-09-0285.0076.1078.05-2.00-2.30%2319957.95%
TSLA220909C008650002022-08-16 1:02PM EDT2022-09-0987.3781.8584.10-12.63-12.63%1012055.97%
TSLA220923C008650002022-08-16 10:29AM EDT2022-09-2393.6794.7098.30-1.38-1.45%84957.17%
TSLA220930C008650002022-08-16 1:57PM EDT2022-09-30105.06101.50104.95+5.86+5.91%1558.22%
Opzioni Putper19 agosto 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
TSLA220819P008650002022-08-16 3:59PM EDT2022-08-192.692.622.84-0.95-26.10%4,4652,23757.45%
TSLA220826P008650002022-08-16 3:56PM EDT2022-08-2613.5313.2513.60-0.37-2.66%15849657.74%
TSLA220902P008650002022-08-16 2:06PM EDT2022-09-0219.0020.4021.05-1.00-5.00%3512755.50%
TSLA220909P008650002022-08-16 3:03PM EDT2022-09-0927.6025.7526.45+1.70+6.56%8311053.33%
TSLA220923P008650002022-08-16 9:40AM EDT2022-09-2334.3338.3039.35-2.77-7.47%13454.41%
TSLA220930P008650002022-08-16 2:42PM EDT2022-09-3046.2543.5045.35+1.14+2.53%11154.76%