Italia markets open in 3 hours 49 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
859,89-23,18 (-2,62%)
Alla chiusura: 04:00PM EDT
864,45 +4,56 (+0,53%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:875.00
Opzioni d'acquistoper12 agosto 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
TSLA220812C008750002022-08-11 3:59PM EDT2022-08-124.754.505.00-14.65-75.52%18,0062,30458.75%
TSLA220819C008750002022-08-11 3:59PM EDT2022-08-1919.8519.7020.25-13.60-40.66%2,8426,67452.43%
TSLA220826C008750002022-08-11 3:59PM EDT2022-08-2633.9033.3534.60-13.25-28.10%37539158.60%
TSLA220902C008750002022-08-11 3:57PM EDT2022-09-0241.0340.8541.80-13.42-24.65%12611357.14%
TSLA220909C008750002022-08-11 3:57PM EDT2022-09-0946.3245.5547.25-13.49-22.55%198155.02%
TSLA220923C008750002022-08-11 2:59PM EDT2022-09-2359.6858.1059.70-14.02-19.02%422855.80%
TSLA230421C008750002022-08-11 3:36PM EDT2023-04-21167.93166.70169.60-15.57-8.49%1413061.61%
TSLA230915C008750002022-08-10 1:06PM EDT2023-09-15227.54212.15221.250.00-428563.00%
TSLA240315C008750002022-08-10 9:37AM EDT2024-03-15286.80261.55271.300.00-33364.41%
Opzioni Putper12 agosto 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
TSLA220812P008750002022-08-11 3:59PM EDT2022-08-1219.7018.2520.00+8.01+68.52%20,1952,49853.92%
TSLA220819P008750002022-08-11 3:59PM EDT2022-08-1934.2033.4534.45+8.74+34.33%6,3666,02250.16%
TSLA220826P008750002022-08-11 3:56PM EDT2022-08-2647.3046.6548.15+9.00+23.50%21126956.17%
TSLA220902P008750002022-08-11 2:48PM EDT2022-09-0254.0054.0055.35+8.60+18.94%4815455.05%
TSLA220909P008750002022-08-11 3:28PM EDT2022-09-0959.9058.7560.55+8.90+17.45%186553.10%
TSLA220923P008750002022-08-11 2:03PM EDT2022-09-2367.2570.1571.65+3.40+5.32%127753.17%
TSLA230421P008750002022-08-11 2:51PM EDT2023-04-21161.87161.85163.75-0.46-0.28%1815154.32%
TSLA230915P008750002022-08-10 1:06PM EDT2023-09-15199.83197.75203.450.00-27953.99%
TSLA240315P008750002022-08-09 11:14AM EDT2024-03-15241.00233.00241.700.00-11753.60%