Italia markets open in 59 minutes
Dow Jones
29.683,74 +548,75 (+1,88%) Nasdaq
11.051,64 +222,13 (+2,05%) Nikkei 225
26.388,86 +214,88 (+0,82%) EUR/USD
0,9669 -0,0070 (-0,72%) BTC-EUR
20.115,50 +506,30 (+2,58%) CMC Crypto 200
443,92 +15,14 (+3,53%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:880.00
Opzioni d'acquisto
30 settembre 2022
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 76.13 | 0.00 | - | 3 | 27 | 2022-09-30 | 54.05 | 0.00 | - | 33 | 91 |
| 87.50 | 0.00 | - | 49 | 567 | 2022-10-21 | 72.80 | 0.00 | - | 51 | 741 |
| 107.82 | 0.00 | - | 70 | 675 | 2022-11-18 | 90.13 | 0.00 | - | 31 | 472 |
| 122.00 | 0.00 | - | 19 | 278 | 2022-12-16 | 100.00 | 0.00 | - | 1 | 751 |
| 139.73 | 0.00 | - | 137 | 956 | 2023-01-20 | 117.00 | 0.00 | - | 130 | 933 |
| 173.02 | 0.00 | - | 2 | 2,376 | 2023-03-17 | 138.99 | 0.00 | - | 11 | 1,094 |
| 204.93 | 0.00 | - | 6 | 786 | 2023-06-16 | 164.59 | 0.00 | - | 1 | 427 |
| 236.50 | 0.00 | - | 5 | 55 | 2023-09-15 | 187.46 | 0.00 | - | 4 | 95 |
| 273.00 | 0.00 | - | 2 | 452 | 2024-01-19 | 216.50 | 0.00 | - | 28 | 839 |
| 301.03 | 0.00 | - | 14 | 230 | 2024-06-21 | 237.50 | 0.00 | - | 1 | 66 |
© 2022 Yahoo. Tutti i diritti riservati.
