Italia markets open in 4 hours 25 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
850,00-21,27 (-2,44%)
Alla chiusura: 04:00PM EDT
852,00 +2,00 (+0,24%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:885.00
Opzioni d'acquistoper12 agosto 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
TSLA220812C008850002022-08-09 4:00PM EDT2022-08-127.357.307.50-9.10-55.32%5,1991,56864.63%
TSLA220819C008850002022-08-09 3:58PM EDT2022-08-1918.1018.0018.45-8.35-31.57%7531,04757.28%
TSLA220826C008850002022-08-09 3:54PM EDT2022-08-2629.5028.9529.95-9.19-23.75%5217360.02%
TSLA220902C008850002022-08-09 3:32PM EDT2022-09-0236.0035.7536.75-9.80-21.40%453758.52%
TSLA220909C008850002022-08-09 3:00PM EDT2022-09-0938.6040.7541.75-12.20-24.02%1617456.63%
TSLA220923C008850002022-08-09 12:24PM EDT2022-09-2349.4251.0056.75-15.53-23.91%62657.70%
TSLA221216C008850002022-08-09 11:50AM EDT2022-12-16106.20104.80106.90-11.30-9.62%413459.88%
TSLA230317C008850002022-08-05 11:37AM EDT2023-03-17169.83142.95149.750.00-31261.34%
Opzioni Putper12 agosto 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
TSLA220812P008850002022-08-09 3:59PM EDT2022-08-1242.5041.6542.65+12.50+41.67%5601,67963.62%
TSLA220819P008850002022-08-09 3:54PM EDT2022-08-1952.5052.2052.95+12.05+29.79%35345556.04%
TSLA220826P008850002022-08-09 3:35PM EDT2022-08-2665.0962.8564.25+13.24+25.54%2219858.76%
TSLA220902P008850002022-08-09 3:20PM EDT2022-09-0271.4568.6071.20+14.21+24.83%93156.95%
TSLA220909P008850002022-08-09 1:28PM EDT2022-09-0976.4873.6575.30+12.81+20.12%924954.82%
TSLA220923P008850002022-08-09 3:04PM EDT2022-09-2389.9283.9087.85+28.85+47.24%1191355.17%
TSLA221216P008850002022-08-09 12:45PM EDT2022-12-16136.00131.40132.95+20.47+17.72%417455.59%
TSLA230317P008850002022-08-09 10:06AM EDT2023-03-17163.25163.15165.70+11.99+7.93%22954.87%