Italia markets open in 4 hours 33 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
919,69-8,27 (-0,89%)
Alla chiusura: 04:00PM EDT
919,50 -0,19 (-0,02%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:895.00
Opzioni d'acquistoper19 agosto 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
TSLA220819C008950002022-08-16 3:59PM EDT2022-08-1934.0032.6034.00-11.00-24.44%5911,32956.01%
TSLA220826C008950002022-08-16 3:41PM EDT2022-08-2651.0048.7549.55-7.60-12.97%10738059.18%
TSLA220902C008950002022-08-16 3:57PM EDT2022-09-0258.2157.3558.55-6.99-10.72%6220557.03%
TSLA220909C008950002022-08-16 3:36PM EDT2022-09-0965.0063.6564.90-5.20-7.41%710154.97%
TSLA220923C008950002022-08-16 2:27PM EDT2022-09-2384.2577.3580.25-3.75-4.26%52456.35%
TSLA220930C008950002022-08-16 1:18PM EDT2022-09-3089.0382.9587.05-5.37-5.69%111856.73%
TSLA221216C008950002022-08-15 9:35AM EDT2022-12-16138.90136.80138.850.00-118860.07%
TSLA230317C008950002022-08-15 10:50AM EDT2023-03-17174.75178.85182.650.00-304861.35%
Opzioni Putper19 agosto 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
TSLA220819P008950002022-08-16 3:59PM EDT2022-08-198.408.208.60-0.80-8.70%5,5052,10955.27%
TSLA220826P008950002022-08-16 3:51PM EDT2022-08-2623.4923.2523.55+1.19+5.34%18442157.34%
TSLA220902P008950002022-08-16 2:44PM EDT2022-09-0232.3331.5032.45+1.83+6.00%215155.34%
TSLA220909P008950002022-08-16 3:16PM EDT2022-09-0939.2037.3038.05+2.60+7.10%1611652.87%
TSLA220923P008950002022-08-16 2:39PM EDT2022-09-2350.9550.4551.90+2.05+4.19%47653.80%
TSLA220930P008950002022-08-12 3:03PM EDT2022-09-3069.0755.7557.600.00--153.83%
TSLA221216P008950002022-08-16 12:29PM EDT2022-12-16101.75102.30103.90+0.47+0.46%139455.21%
TSLA230317P008950002022-08-15 11:49AM EDT2023-03-17136.05137.55139.450.00-14154.85%