Italia markets open in 4 hours 33 minutes
Dow Jones
34.152,01 +239,61 (+0,71%) Nasdaq
13.102,55 -25,55 (-0,19%) Nikkei 225
29.104,14 +235,23 (+0,81%) EUR/USD
1,0181 +0,0010 (+0,10%) BTC-EUR
23.508,89 -386,71 (-1,62%) CMC Crypto 200
569,66 -2,25 (-0,39%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:895.00
Opzioni d'acquistoper19 agosto 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA220819C00895000 | 2022-08-16 3:59PM EDT | 2022-08-19 | 34.00 | 32.60 | 34.00 | -11.00 | -24.44% | 591 | 1,329 | 56.01% |
| TSLA220826C00895000 | 2022-08-16 3:41PM EDT | 2022-08-26 | 51.00 | 48.75 | 49.55 | -7.60 | -12.97% | 107 | 380 | 59.18% |
| TSLA220902C00895000 | 2022-08-16 3:57PM EDT | 2022-09-02 | 58.21 | 57.35 | 58.55 | -6.99 | -10.72% | 62 | 205 | 57.03% |
| TSLA220909C00895000 | 2022-08-16 3:36PM EDT | 2022-09-09 | 65.00 | 63.65 | 64.90 | -5.20 | -7.41% | 7 | 101 | 54.97% |
| TSLA220923C00895000 | 2022-08-16 2:27PM EDT | 2022-09-23 | 84.25 | 77.35 | 80.25 | -3.75 | -4.26% | 5 | 24 | 56.35% |
| TSLA220930C00895000 | 2022-08-16 1:18PM EDT | 2022-09-30 | 89.03 | 82.95 | 87.05 | -5.37 | -5.69% | 11 | 18 | 56.73% |
| TSLA221216C00895000 | 2022-08-15 9:35AM EDT | 2022-12-16 | 138.90 | 136.80 | 138.85 | 0.00 | - | 1 | 188 | 60.07% |
| TSLA230317C00895000 | 2022-08-15 10:50AM EDT | 2023-03-17 | 174.75 | 178.85 | 182.65 | 0.00 | - | 30 | 48 | 61.35% |
Opzioni Putper19 agosto 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA220819P00895000 | 2022-08-16 3:59PM EDT | 2022-08-19 | 8.40 | 8.20 | 8.60 | -0.80 | -8.70% | 5,505 | 2,109 | 55.27% |
| TSLA220826P00895000 | 2022-08-16 3:51PM EDT | 2022-08-26 | 23.49 | 23.25 | 23.55 | +1.19 | +5.34% | 184 | 421 | 57.34% |
| TSLA220902P00895000 | 2022-08-16 2:44PM EDT | 2022-09-02 | 32.33 | 31.50 | 32.45 | +1.83 | +6.00% | 21 | 51 | 55.34% |
| TSLA220909P00895000 | 2022-08-16 3:16PM EDT | 2022-09-09 | 39.20 | 37.30 | 38.05 | +2.60 | +7.10% | 16 | 116 | 52.87% |
| TSLA220923P00895000 | 2022-08-16 2:39PM EDT | 2022-09-23 | 50.95 | 50.45 | 51.90 | +2.05 | +4.19% | 4 | 76 | 53.80% |
| TSLA220930P00895000 | 2022-08-12 3:03PM EDT | 2022-09-30 | 69.07 | 55.75 | 57.60 | 0.00 | - | - | 1 | 53.83% |
| TSLA221216P00895000 | 2022-08-16 12:29PM EDT | 2022-12-16 | 101.75 | 102.30 | 103.90 | +0.47 | +0.46% | 1 | 394 | 55.21% |
| TSLA230317P00895000 | 2022-08-15 11:49AM EDT | 2023-03-17 | 136.05 | 137.55 | 139.45 | 0.00 | - | 1 | 41 | 54.85% |
© 2022 Yahoo. Tutti i diritti riservati.
