Italia markets open in 4 hours 36 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
850,00-21,27 (-2,44%)
Alla chiusura: 04:00PM EDT
852,00 +2,00 (+0,24%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:905.00
Opzioni d'acquistoper12 agosto 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
TSLA220812C009050002022-08-09 3:59PM EDT2022-08-124.104.004.15-6.00-59.41%8,3972,09766.48%
TSLA220819C009050002022-08-09 3:58PM EDT2022-08-1912.8212.7013.00-7.18-35.90%6991,08757.66%
TSLA220826C009050002022-08-09 3:59PM EDT2022-08-2623.1522.7523.60-6.80-22.70%17631660.26%
TSLA220902C009050002022-08-09 3:58PM EDT2022-09-0229.0028.6529.65-8.45-22.56%6215958.11%
TSLA220909C009050002022-08-09 12:42PM EDT2022-09-0931.8333.1035.40-10.17-24.21%159856.56%
TSLA220923C009050002022-08-09 3:07PM EDT2022-09-2343.8143.0548.80-16.19-26.98%172257.07%
TSLA221216C009050002022-08-09 12:09PM EDT2022-12-1694.1596.6598.35-17.75-15.86%13537459.45%
TSLA230317C009050002022-08-08 12:44PM EDT2023-03-17163.85134.55141.250.00-52660.89%
Opzioni Putper12 agosto 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
TSLA220812P009050002022-08-09 3:57PM EDT2022-08-1259.5058.3059.50+15.50+35.23%6621,24965.53%
TSLA220819P009050002022-08-09 3:24PM EDT2022-08-1967.5666.8067.90+14.56+27.47%40854256.59%
TSLA220826P009050002022-08-09 1:26PM EDT2022-08-2678.7076.1078.10+15.75+25.02%2714358.66%
TSLA220902P009050002022-08-09 2:59PM EDT2022-09-0287.6582.1583.65+16.65+23.45%87856.58%
TSLA220909P009050002022-08-09 1:16PM EDT2022-09-0989.7286.1588.50+16.67+22.82%193354.53%
TSLA220923P009050002022-08-09 3:54PM EDT2022-09-2397.5097.35100.25+12.06+14.12%231755.25%
TSLA221216P009050002022-08-09 3:00PM EDT2022-12-16147.25142.85144.40+23.60+19.09%47355.06%
TSLA230317P009050002022-08-09 10:06AM EDT2023-03-17174.60174.45177.05+15.60+9.81%92754.38%