Italia markets open in 4 hours 36 minutes
Dow Jones
32.774,41 -58,09 (-0,18%) Nasdaq
12.493,93 -150,57 (-1,19%) Nikkei 225
27.825,51 -174,45 (-0,62%) EUR/USD
1,0218 0,0000 (-0,00%) BTC-EUR
22.403,93 -996,99 (-4,26%) CMC Crypto 200
532,03 -25,32 (-4,54%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:905.00
Opzioni d'acquistoper12 agosto 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA220812C00905000 | 2022-08-09 3:59PM EDT | 2022-08-12 | 4.10 | 4.00 | 4.15 | -6.00 | -59.41% | 8,397 | 2,097 | 66.48% |
| TSLA220819C00905000 | 2022-08-09 3:58PM EDT | 2022-08-19 | 12.82 | 12.70 | 13.00 | -7.18 | -35.90% | 699 | 1,087 | 57.66% |
| TSLA220826C00905000 | 2022-08-09 3:59PM EDT | 2022-08-26 | 23.15 | 22.75 | 23.60 | -6.80 | -22.70% | 176 | 316 | 60.26% |
| TSLA220902C00905000 | 2022-08-09 3:58PM EDT | 2022-09-02 | 29.00 | 28.65 | 29.65 | -8.45 | -22.56% | 62 | 159 | 58.11% |
| TSLA220909C00905000 | 2022-08-09 12:42PM EDT | 2022-09-09 | 31.83 | 33.10 | 35.40 | -10.17 | -24.21% | 15 | 98 | 56.56% |
| TSLA220923C00905000 | 2022-08-09 3:07PM EDT | 2022-09-23 | 43.81 | 43.05 | 48.80 | -16.19 | -26.98% | 17 | 22 | 57.07% |
| TSLA221216C00905000 | 2022-08-09 12:09PM EDT | 2022-12-16 | 94.15 | 96.65 | 98.35 | -17.75 | -15.86% | 135 | 374 | 59.45% |
| TSLA230317C00905000 | 2022-08-08 12:44PM EDT | 2023-03-17 | 163.85 | 134.55 | 141.25 | 0.00 | - | 5 | 26 | 60.89% |
Opzioni Putper12 agosto 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA220812P00905000 | 2022-08-09 3:57PM EDT | 2022-08-12 | 59.50 | 58.30 | 59.50 | +15.50 | +35.23% | 662 | 1,249 | 65.53% |
| TSLA220819P00905000 | 2022-08-09 3:24PM EDT | 2022-08-19 | 67.56 | 66.80 | 67.90 | +14.56 | +27.47% | 408 | 542 | 56.59% |
| TSLA220826P00905000 | 2022-08-09 1:26PM EDT | 2022-08-26 | 78.70 | 76.10 | 78.10 | +15.75 | +25.02% | 27 | 143 | 58.66% |
| TSLA220902P00905000 | 2022-08-09 2:59PM EDT | 2022-09-02 | 87.65 | 82.15 | 83.65 | +16.65 | +23.45% | 8 | 78 | 56.58% |
| TSLA220909P00905000 | 2022-08-09 1:16PM EDT | 2022-09-09 | 89.72 | 86.15 | 88.50 | +16.67 | +22.82% | 19 | 33 | 54.53% |
| TSLA220923P00905000 | 2022-08-09 3:54PM EDT | 2022-09-23 | 97.50 | 97.35 | 100.25 | +12.06 | +14.12% | 23 | 17 | 55.25% |
| TSLA221216P00905000 | 2022-08-09 3:00PM EDT | 2022-12-16 | 147.25 | 142.85 | 144.40 | +23.60 | +19.09% | 4 | 73 | 55.06% |
| TSLA230317P00905000 | 2022-08-09 10:06AM EDT | 2023-03-17 | 174.60 | 174.45 | 177.05 | +15.60 | +9.81% | 9 | 27 | 54.38% |
© 2022 Yahoo. Tutti i diritti riservati.
