Italia markets open in 5 hours 12 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
919,69-8,27 (-0,89%)
Alla chiusura: 04:00PM EDT
919,50 -0,19 (-0,02%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:915.00
Opzioni d'acquistoper19 agosto 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
TSLA220819C009150002022-08-16 3:59PM EDT2022-08-1921.4220.8521.45-7.78-26.64%7,0622,06256.40%
TSLA220826C009150002022-08-16 3:59PM EDT2022-08-2638.4037.7538.65-6.90-15.23%1,04448459.13%
TSLA220902C009150002022-08-16 3:57PM EDT2022-09-0247.6546.8048.10-6.55-12.08%16522057.09%
TSLA220909C009150002022-08-16 3:59PM EDT2022-09-0953.8053.0054.30-6.20-10.33%11216354.68%
TSLA220923C009150002022-08-16 2:57PM EDT2022-09-2369.2067.1069.55-12.15-14.94%154055.93%
TSLA220930C009150002022-08-16 3:04PM EDT2022-09-3072.1773.4075.95-12.13-14.39%294556.36%
TSLA221216C009150002022-08-16 12:05PM EDT2022-12-16133.75125.75128.70-2.78-2.04%269059.30%
TSLA230317C009150002022-08-11 9:34AM EDT2023-03-17155.08169.55173.000.00-11360.96%
Opzioni Putper19 agosto 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
TSLA220819P009150002022-08-16 3:59PM EDT2022-08-1915.7515.6516.30-0.57-3.49%12,7191,93754.93%
TSLA220826P009150002022-08-16 3:58PM EDT2022-08-2632.4032.4033.25+0.50+1.57%92446258.00%
TSLA220902P009150002022-08-16 3:56PM EDT2022-09-0241.5040.9541.85+3.66+9.67%406455.37%
TSLA220909P009150002022-08-16 3:41PM EDT2022-09-0946.7546.5547.50+1.27+2.79%1555752.61%
TSLA220923P009150002022-08-16 3:07PM EDT2022-09-2361.6559.8061.50+4.65+8.16%162253.39%
TSLA220930P009150002022-08-16 12:38PM EDT2022-09-3065.3165.2067.45+2.76+4.41%191853.50%
TSLA221216P009150002022-08-15 1:16PM EDT2022-12-16107.34112.15113.750.00-135054.72%
TSLA230317P009150002022-08-09 10:06AM EDT2023-03-17180.40147.65149.600.00-32154.40%