Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TSLA240119C00920000 | 2022-08-24 12:56PM EDT | 2024-01-19 | 259.60 | 0.00 | 0.00 | 0.00 | - | 5 | 2,098 | 50.00% |
TSLA240621C00920000 | 2022-08-24 11:25AM EDT | 2024-06-21 | 300.02 | 0.00 | 0.00 | 0.00 | - | 1 | 333 | 25.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TSLA240119P00920000 | 2022-08-19 1:35PM EDT | 2024-01-19 | 241.54 | 0.00 | 0.00 | 0.00 | - | 3 | 427 | 0.00% |
TSLA240621P00920000 | 2022-08-17 9:30AM EDT | 2024-06-21 | 261.08 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 0.00% |