Italia markets open in 5 hours 18 minutes
Dow Jones
32.774,41 -58,13 (-0,18%) Nasdaq
12.493,93 -150,53 (-1,19%) Nikkei 225
27.852,25 -147,71 (-0,53%) EUR/USD
1,0215 -0,0003 (-0,03%) BTC-EUR
22.442,02 -1.054,31 (-4,49%) CMC Crypto 200
533,08 -24,27 (-4,35%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:945.00
Opzioni d'acquistoper12 agosto 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA220812C00945000 | 2022-08-09 3:59PM EDT | 2022-08-12 | 1.38 | 1.36 | 1.44 | -2.27 | -62.19% | 1,924 | 1,892 | 73.27% |
| TSLA220819C00945000 | 2022-08-09 3:58PM EDT | 2022-08-19 | 6.35 | 6.25 | 6.50 | -3.65 | -36.50% | 622 | 1,854 | 59.58% |
| TSLA220826C00945000 | 2022-08-09 3:57PM EDT | 2022-08-26 | 13.79 | 13.45 | 14.20 | -4.63 | -25.14% | 210 | 114 | 60.60% |
| TSLA220902C00945000 | 2022-08-09 3:39PM EDT | 2022-09-02 | 18.70 | 18.45 | 19.10 | -5.30 | -22.08% | 29 | 100 | 58.22% |
| TSLA220909C00945000 | 2022-08-09 1:59PM EDT | 2022-09-09 | 23.00 | 21.65 | 23.20 | -7.35 | -24.22% | 10 | 12 | 55.65% |
| TSLA220916C00945000 | 2022-08-09 3:41PM EDT | 2022-09-16 | 27.35 | 27.25 | 27.80 | -6.48 | -19.15% | 273 | 479 | 55.65% |
| TSLA220923C00945000 | 2022-08-09 12:26PM EDT | 2022-09-23 | 30.00 | 30.05 | 35.75 | -23.15 | -43.56% | 1 | 33 | 56.17% |
| TSLA221216C00945000 | 2022-08-09 1:50PM EDT | 2022-12-16 | 81.29 | 80.90 | 83.45 | -29.16 | -26.40% | 3 | 46 | 58.56% |
Opzioni Putper12 agosto 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA220812P00945000 | 2022-08-09 3:00PM EDT | 2022-08-12 | 103.30 | 95.40 | 97.45 | +25.88 | +33.43% | 32 | 306 | 73.56% |
| TSLA220819P00945000 | 2022-08-09 1:50PM EDT | 2022-08-19 | 102.40 | 100.10 | 101.80 | +18.20 | +21.62% | 48 | 295 | 58.30% |
| TSLA220826P00945000 | 2022-08-09 12:34PM EDT | 2022-08-26 | 114.00 | 106.65 | 109.45 | +47.88 | +72.41% | 4 | 8 | 59.20% |
| TSLA220902P00945000 | 2022-08-09 11:05AM EDT | 2022-09-02 | 106.97 | 111.15 | 113.50 | +31.57 | +41.87% | 1 | 6 | 56.17% |
| TSLA220909P00945000 | 2022-08-04 3:39PM EDT | 2022-09-09 | 74.23 | 114.55 | 118.40 | 0.00 | - | - | 1 | 54.53% |
| TSLA220916P00945000 | 2022-08-09 3:15PM EDT | 2022-09-16 | 123.34 | 119.60 | 121.65 | +21.49 | +21.10% | 5 | 245 | 53.67% |
| TSLA221216P00945000 | 2022-08-09 10:23AM EDT | 2022-12-16 | 165.45 | 166.55 | 168.60 | +26.07 | +18.70% | 5 | 14 | 53.76% |
© 2022 Yahoo. Tutti i diritti riservati.
