Italia markets open in 5 hours 18 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
850,00-21,27 (-2,44%)
Alla chiusura: 04:00PM EDT
852,00 +2,00 (+0,24%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:945.00
Opzioni d'acquistoper12 agosto 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
TSLA220812C009450002022-08-09 3:59PM EDT2022-08-121.381.361.44-2.27-62.19%1,9241,89273.27%
TSLA220819C009450002022-08-09 3:58PM EDT2022-08-196.356.256.50-3.65-36.50%6221,85459.58%
TSLA220826C009450002022-08-09 3:57PM EDT2022-08-2613.7913.4514.20-4.63-25.14%21011460.60%
TSLA220902C009450002022-08-09 3:39PM EDT2022-09-0218.7018.4519.10-5.30-22.08%2910058.22%
TSLA220909C009450002022-08-09 1:59PM EDT2022-09-0923.0021.6523.20-7.35-24.22%101255.65%
TSLA220916C009450002022-08-09 3:41PM EDT2022-09-1627.3527.2527.80-6.48-19.15%27347955.65%
TSLA220923C009450002022-08-09 12:26PM EDT2022-09-2330.0030.0535.75-23.15-43.56%13356.17%
TSLA221216C009450002022-08-09 1:50PM EDT2022-12-1681.2980.9083.45-29.16-26.40%34658.56%
Opzioni Putper12 agosto 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
TSLA220812P009450002022-08-09 3:00PM EDT2022-08-12103.3095.4097.45+25.88+33.43%3230673.56%
TSLA220819P009450002022-08-09 1:50PM EDT2022-08-19102.40100.10101.80+18.20+21.62%4829558.30%
TSLA220826P009450002022-08-09 12:34PM EDT2022-08-26114.00106.65109.45+47.88+72.41%4859.20%
TSLA220902P009450002022-08-09 11:05AM EDT2022-09-02106.97111.15113.50+31.57+41.87%1656.17%
TSLA220909P009450002022-08-04 3:39PM EDT2022-09-0974.23114.55118.400.00--154.53%
TSLA220916P009450002022-08-09 3:15PM EDT2022-09-16123.34119.60121.65+21.49+21.10%524553.67%
TSLA221216P009450002022-08-09 10:23AM EDT2022-12-16165.45166.55168.60+26.07+18.70%51453.76%