Italia markets open in 5 hours 45 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
919,69-8,27 (-0,89%)
Alla chiusura: 04:00PM EDT
919,50 -0,19 (-0,02%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:955.00
Opzioni d'acquistoper19 agosto 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
TSLA220819C009550002022-08-16 3:59PM EDT2022-08-196.946.656.95-5.19-42.79%7,6652,31957.83%
TSLA220826C009550002022-08-16 3:59PM EDT2022-08-2622.0421.6022.30-5.44-19.80%72957459.73%
TSLA220902C009550002022-08-16 3:25PM EDT2022-09-0231.3330.0531.20-4.67-12.97%494757.22%
TSLA220909C009550002022-08-16 3:31PM EDT2022-09-0937.3036.3037.55-7.95-17.57%52755.02%
TSLA220916C009550002022-08-16 3:51PM EDT2022-09-1644.4543.1544.00-4.58-9.34%18049254.72%
TSLA220923C009550002022-08-16 11:17AM EDT2022-09-2353.4749.8051.35-3.84-6.70%22455.40%
TSLA221216C009550002022-08-15 3:30PM EDT2022-12-16118.00108.00109.950.00-218958.49%
Opzioni Putper19 agosto 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
TSLA220819P009550002022-08-16 3:56PM EDT2022-08-1941.8140.3042.10+2.51+6.39%32617954.30%
TSLA220826P009550002022-08-16 3:10PM EDT2022-08-2658.9155.9556.85+5.91+11.15%425458.23%
TSLA220902P009550002022-08-16 3:42PM EDT2022-09-0263.5563.8065.00+3.00+4.95%181355.23%
TSLA220909P009550002022-08-16 10:25AM EDT2022-09-0970.7569.4070.85+70.75-1152.73%
TSLA220916P009550002022-08-16 11:51AM EDT2022-09-1674.5576.1077.35+2.85+3.97%1634252.69%
TSLA220923P009550002022-08-12 10:14AM EDT2022-09-23116.9681.5583.950.00--252.74%
TSLA221216P009550002022-08-15 3:36PM EDT2022-12-16129.12133.40135.250.00-21653.80%