Italia markets open in 4 hours 43 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
850,00-21,27 (-2,44%)
Alla chiusura: 04:00PM EDT
852,00 +2,00 (+0,24%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:965.00
Opzioni d'acquistoper12 agosto 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
TSLA220812C009650002022-08-09 3:57PM EDT2022-08-120.890.850.94-1.31-59.55%1,4571,18177.51%
TSLA220819C009650002022-08-09 3:59PM EDT2022-08-194.594.504.65-2.69-36.95%33378561.07%
TSLA220826C009650002022-08-09 3:54PM EDT2022-08-2610.8710.4010.95-5.50-33.60%2,4524761.11%
TSLA220902C009650002022-08-09 2:54PM EDT2022-09-0215.0014.5015.70-3.75-20.00%127458.61%
TSLA220909C009650002022-08-08 3:01PM EDT2022-09-0924.1417.4019.500.00-132156.00%
TSLA220916C009650002022-08-09 3:42PM EDT2022-09-1622.9222.5022.95-6.58-22.31%23261355.43%
TSLA220923C009650002022-08-09 1:17PM EDT2022-09-2325.9324.9030.45-7.92-23.40%31355.87%
TSLA221216C009650002022-08-09 11:58AM EDT2022-12-1673.4274.3076.10-26.58-26.58%32858.13%
Opzioni Putper12 agosto 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
TSLA220812P009650002022-08-09 12:01PM EDT2022-08-12119.60115.00116.95+22.50+23.17%1317978.74%
TSLA220819P009650002022-08-09 3:04PM EDT2022-08-19125.10118.20119.80+21.85+21.16%3223458.90%
TSLA220826P009650002022-08-08 10:35AM EDT2022-08-2680.18123.25126.800.00-1159.78%
TSLA220902P009650002022-08-08 11:43AM EDT2022-09-0288.11127.15130.350.00-122056.51%
TSLA220916P009650002022-08-09 3:02PM EDT2022-09-16141.57134.65136.35+21.27+17.68%3311952.95%
TSLA221216P009650002022-08-04 9:51AM EDT2022-12-16143.15179.40181.700.00-62653.24%