Italia markets closed
Dow Jones
33.639,92 +43,58 (+0,13%) Nasdaq
10.982,37 -32,52 (-0,30%) Nikkei 225
27.686,40 -199,47 (-0,72%) EUR/USD
1,0526 +0,0057 (+0,55%) BTC-EUR
15.976,87 -269,61 (-1,66%) CMC Crypto 200
394,78 -7,25 (-1,80%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 01:08PM EST. Mercato aperto.
Prezzo d'esercizio:980.00
Opzioni d'acquistoper9 dicembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA221216C00980000 | 2022-08-23 1:48PM EST | 2022-12-16 | 81.00 | 0.00 | 0.00 | 0.00 | - | 11 | 578 | 50.00% |
| TSLA230120C00980000 | 2022-08-24 2:23PM EST | 2023-01-20 | 98.10 | 0.00 | 0.00 | 0.00 | - | 5 | 2,015 | 50.00% |
| TSLA230317C00980000 | 2022-08-24 2:52PM EST | 2023-03-17 | 124.20 | 0.00 | 0.00 | 0.00 | - | 9 | 138 | 50.00% |
| TSLA230616C00980000 | 2022-08-24 12:44PM EST | 2023-06-16 | 165.31 | 0.00 | 0.00 | 0.00 | - | 3 | 259 | 50.00% |
| TSLA230915C00980000 | 2022-08-15 2:05PM EST | 2023-09-15 | 220.83 | 0.00 | 0.00 | 0.00 | - | 3 | 52 | 25.00% |
| TSLA240119C00980000 | 2022-08-22 8:54AM EST | 2024-01-19 | 213.23 | 0.00 | 0.00 | 0.00 | - | 1 | 378 | 25.00% |
| TSLA240621C00980000 | 2022-08-24 9:08AM EST | 2024-06-21 | 283.66 | 0.00 | 0.00 | 0.00 | - | 1 | 150 | 25.00% |
Opzioni Putper9 dicembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA221216P00980000 | 2022-08-23 9:45AM EST | 2022-12-16 | 161.24 | 0.00 | 0.00 | 0.00 | - | 20 | 675 | 0.00% |
| TSLA230120P00980000 | 2022-08-24 1:30PM EST | 2023-01-20 | 171.07 | 0.00 | 0.00 | 0.00 | - | 7 | 834 | 0.00% |
| TSLA230317P00980000 | 2022-08-18 9:22AM EST | 2023-03-17 | 186.70 | 0.00 | 0.00 | 0.00 | - | 6 | 131 | 0.00% |
| TSLA230616P00980000 | 2022-08-19 2:15PM EST | 2023-06-16 | 224.29 | 0.00 | 0.00 | 0.00 | - | 21 | 78 | 0.00% |
| TSLA230915P00980000 | 2022-08-22 8:37AM EST | 2023-09-15 | 256.30 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 0.00% |
| TSLA240119P00980000 | 2022-08-24 12:04PM EST | 2024-01-19 | 272.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1,672 | 0.00% |
| TSLA240621P00980000 | 2022-08-15 11:21AM EST | 2024-06-21 | 291.21 | 0.00 | 0.00 | 0.00 | - | 2 | 45 | 0.00% |
© 2022 Yahoo. Tutti i diritti riservati.
