Italia markets open in 59 minutes
Dow Jones
29.683,74 +548,75 (+1,88%) Nasdaq
11.051,64 +222,13 (+2,05%) Nikkei 225
26.380,75 +206,77 (+0,79%) EUR/USD
0,9669 -0,0070 (-0,72%) BTC-EUR
20.115,50 +506,30 (+2,58%) CMC Crypto 200
443,92 +15,14 (+3,53%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:980.00
Opzioni d'acquisto
30 settembre 2022
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 47.60 | 0.00 | - | 109 | 1,750 | 2022-10-21 | 128.80 | 0.00 | - | 7 | 89 |
| 66.50 | 0.00 | - | 12 | 245 | 2022-11-18 | 142.13 | 0.00 | - | 15 | 57 |
| 81.00 | 0.00 | - | 11 | 578 | 2022-12-16 | 161.24 | 0.00 | - | 20 | 675 |
| 98.10 | 0.00 | - | 5 | 2,015 | 2023-01-20 | 171.07 | 0.00 | - | 7 | 834 |
| 124.20 | 0.00 | - | 9 | 138 | 2023-03-17 | 186.70 | 0.00 | - | 6 | 131 |
| 165.31 | 0.00 | - | 3 | 259 | 2023-06-16 | 224.29 | 0.00 | - | 21 | 78 |
| 220.83 | 0.00 | - | 3 | 52 | 2023-09-15 | 256.30 | 0.00 | - | 1 | 36 |
| 213.23 | 0.00 | - | 1 | 378 | 2024-01-19 | 272.00 | 0.00 | - | 1 | 1,672 |
| 283.66 | 0.00 | - | 1 | 150 | 2024-06-21 | 291.21 | 0.00 | - | 2 | 45 |
© 2022 Yahoo. Tutti i diritti riservati.
