Italia markets open in 5 hours 8 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
919,69-8,27 (-0,89%)
Alla chiusura: 04:00PM EDT
919,50 -0,19 (-0,02%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:985.00
Opzioni d'acquistoper19 agosto 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
TSLA220819C009850002022-08-16 3:59PM EDT2022-08-192.762.662.84-3.04-52.41%6,2423,00061.22%
TSLA220826C009850002022-08-16 3:55PM EDT2022-08-2614.3013.8014.40-3.83-21.13%72758160.79%
TSLA220902C009850002022-08-16 3:55PM EDT2022-09-0222.4521.3022.10-3.65-13.98%35011757.82%
TSLA220909C009850002022-08-15 1:14PM EDT2022-09-0937.0026.6527.750.00-36055.13%
TSLA220916C009850002022-08-16 3:03PM EDT2022-09-1632.1033.2033.80-8.05-20.05%4826854.85%
TSLA220923C009850002022-08-12 10:06AM EDT2022-09-2322.4838.9540.450.00-21855.05%
TSLA221216C009850002022-08-10 2:56PM EDT2022-12-1679.1595.8597.650.00-29157.99%
Opzioni Putper19 agosto 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
TSLA220819P009850002022-08-16 3:55PM EDT2022-08-1966.8867.1067.90+7.43+12.50%18928557.56%
TSLA220826P009850002022-08-16 2:23PM EDT2022-08-2671.3077.7079.55-0.90-1.25%185459.21%
TSLA220902P009850002022-08-16 3:21PM EDT2022-09-0288.0084.4586.85+3.50+4.14%2555.89%
TSLA220909P009850002022-08-12 2:38PM EDT2022-09-09110.5189.5091.200.00--152.62%
TSLA220916P009850002022-08-16 3:43PM EDT2022-09-1696.9095.8096.80+4.80+5.21%2718452.35%
TSLA221216P009850002022-08-10 9:30AM EDT2022-12-16169.71150.90152.900.00-21553.20%