Italia markets open in 5 hours 1 minute
Dow Jones
33.596,34 -350,76 (-1,03%) Nasdaq
11.014,89 -225,05 (-2,00%) Nikkei 225
27.756,94 -128,93 (-0,46%) EUR/USD
1,0470 +0,0001 (+0,01%) BTC-EUR
16.299,21 -106,58 (-0,65%) CMC Crypto 200
402,63 +0,83 (+0,21%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Prezzo d'esercizio:990.00
Opzioni d'acquistoper9 dicembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA221216C00990000 | 2022-08-24 12:11PM EST | 2022-12-16 | 82.00 | 0.00 | 0.00 | 0.00 | - | 15 | 213 | 50.00% |
| TSLA230317C00990000 | 2022-08-24 8:47AM EST | 2023-03-17 | 128.47 | 0.00 | 0.00 | 0.00 | - | 4 | 42 | 50.00% |
| TSLA240119C00990000 | 2022-08-24 1:48PM EST | 2024-01-19 | 227.83 | 0.00 | 0.00 | 0.00 | - | 2 | 455 | 25.00% |
| TSLA240621C00990000 | 2022-08-24 8:46AM EST | 2024-06-21 | 276.41 | 0.00 | 0.00 | 0.00 | - | 5 | 777 | 25.00% |
Opzioni Putper9 dicembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA221216P00990000 | 2022-08-18 12:06PM EST | 2022-12-16 | 156.65 | 0.00 | 0.00 | 0.00 | - | 2 | 94 | 0.00% |
| TSLA230317P00990000 | 2022-08-19 9:07AM EST | 2023-03-17 | 205.37 | 0.00 | 0.00 | 0.00 | - | 6 | 24 | 0.00% |
| TSLA240119P00990000 | 2022-08-24 1:30PM EST | 2024-01-19 | 278.67 | 0.00 | 0.00 | 0.00 | - | 2 | 282 | 0.00% |
| TSLA240621P00990000 | 2022-08-24 2:10PM EST | 2024-06-21 | 306.93 | 0.00 | 0.00 | 0.00 | - | 1 | 266 | 0.00% |
© 2022 Yahoo. Tutti i diritti riservati.
