Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TSLA240119C00990000 | 2022-08-24 2:48PM EDT | 2024-01-19 | 227.83 | 0.00 | 0.00 | 0.00 | - | 2 | 455 | 50.00% |
TSLA240621C00990000 | 2022-08-24 9:46AM EDT | 2024-06-21 | 276.41 | 0.00 | 0.00 | 0.00 | - | 5 | 777 | 25.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TSLA240119P00990000 | 2022-08-24 2:30PM EDT | 2024-01-19 | 278.67 | 0.00 | 0.00 | 0.00 | - | 2 | 282 | 0.00% |
TSLA240621P00990000 | 2022-08-24 3:10PM EDT | 2024-06-21 | 306.93 | 0.00 | 0.00 | 0.00 | - | 1 | 266 | 0.00% |