Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.

Aggiungi a watchlist

859,89

-23,18

(-2,62%)

Alla chiusura: 04:00PM EDT

864,45

+4,56

(+0,53%)

Dopo ore:

07:59PM EDT

In the money

Mostra:ListaStraddle

Prezzo d'esercizio:995.00

Opzioni d'acquistoper12 agosto 2022

Codice	Data ultimo scambio	Scadenza	Ultimo prezzo	Denaro	Lettera	Variazione	% variazione	Volume	Open Interest	Volatilità implicita
TSLA220812C00995000	2022-08-11 3:37PM EDT	2022-08-12	0.06	0.03	0.07	-0.22	-78.57%	1,538	1,817	102.73%
TSLA220819C00995000	2022-08-11 3:55PM EDT	2022-08-19	1.64	1.55	1.66	-2.01	-55.07%	405	921	59.14%
TSLA220826C00995000	2022-08-11 3:59PM EDT	2022-08-26	6.00	5.85	6.20	-4.22	-41.29%	2,215	2,466	59.22%
TSLA220916C00995000	2022-08-11 3:47PM EDT	2022-09-16	15.77	15.85	16.40	-7.78	-33.04%	126	785	53.03%
TSLA221216C00995000	2022-08-10 3:51PM EDT	2022-12-16	78.50	65.55	67.15	0.00	-	1	213	56.35%

Opzioni Putper12 agosto 2022

Codice	Data ultimo scambio	Scadenza	Ultimo prezzo	Denaro	Lettera	Variazione	% variazione	Volume	Open Interest	Volatilità implicita
TSLA220812P00995000	2022-08-11 3:51PM EDT	2022-08-12	135.62	127.55	140.75	+20.62	+17.93%	11	131	225.12%
TSLA220819P00995000	2022-08-11 3:47PM EDT	2022-08-19	137.51	133.30	138.35	+19.71	+16.73%	21	222	51.10%
TSLA220826P00995000	2022-08-11 9:55AM EDT	2022-08-26	122.85	138.90	141.85	+21.45	+21.15%	1	5	57.04%
TSLA220916P00995000	2022-08-11 12:20PM EDT	2022-09-16	143.45	147.35	150.10	+8.40	+6.22%	7	127	51.59%
TSLA221216P00995000	2022-08-05 12:25PM EDT	2022-12-16	189.65	190.40	193.20	0.00	-	1	37	51.37%